ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-25 77.75 78.55
2017-09-23 77.5 78.3
2017-09-22 77.5 78.3
2017-09-21 77.5 78.3
2017-09-20 77.75 78.55
2017-09-19 77.5 78.3
2017-09-18 77.5 78.3
2017-09-16 77.6 78.4
2017-09-15 77.5 78.3
2017-09-14 77.25 78.05
2017-09-12 77.5 78.3
2017-09-11 77.75 78.55
2017-09-09 77.75 78.55
2017-09-08 78 78.8
2017-09-07 77.5 78.3
2017-09-06 77.25 78.05
2017-08-31 76.8 77.6
2017-08-28 77.75 78.55
2017-08-26 77.5 78.3
2017-08-24 77.1 77.9
2017-08-23 77 77.8
2017-08-22 76.75 77.55
2017-08-21 76.75 77.55
2017-08-19 77 77.8
2017-08-18 77 77.8
2017-08-17 77.25 78.05
2017-08-16 77.25 78.05
2017-08-15 77.5 78.3
2017-08-12 77.75 78.55
2017-08-11 78 78.8
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2017-09-25 0.0128617 0.0127307
2017-09-23 0.0129032 0.0127714
2017-09-22 0.0129032 0.0127714
2017-09-21 0.0129032 0.0127714
2017-09-20 0.0128617 0.0127307
2017-09-19 0.0129032 0.0127714
2017-09-18 0.0129032 0.0127714
2017-09-16 0.0128866 0.0127551
2017-09-15 0.0129032 0.0127714
2017-09-14 0.012945 0.0128123
2017-09-12 0.0129032 0.0127714
2017-09-11 0.0128617 0.0127307
2017-09-09 0.0128617 0.0127307
2017-09-08 0.0128205 0.0126904
2017-09-07 0.0129032 0.0127714
2017-09-06 0.012945 0.0128123
2017-08-31 0.0130208 0.0128866
2017-08-28 0.0128617 0.0127307
2017-08-26 0.0129032 0.0127714
2017-08-24 0.0129702 0.012837
2017-08-23 0.012987 0.0128535
2017-08-22 0.0130293 0.0128949
2017-08-21 0.0130293 0.0128949
2017-08-19 0.012987 0.0128535
2017-08-18 0.012987 0.0128535
2017-08-17 0.012945 0.0128123
2017-08-16 0.012945 0.0128123
2017-08-15 0.0129032 0.0127714
2017-08-12 0.0128617 0.0127307
2017-08-11 0.0128205 0.0126904
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency