ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Tuesday, April 16, 2019 12:00 to Tuesday, April 23, 2019 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-23 105.5 106.25
2019-04-22 105.6 106.35
2019-04-20 105.6 106.35
2019-04-19 104 104.6
2019-04-18 104.2 104.85
2019-04-17 104.2 104.85
2019-04-16 104 104.75
2019-04-15 104.25 104.75
2019-04-13 104 104.5
2019-04-12 104 104.75
2019-04-11 103.75 104.25
2019-04-10 104 104.5
2019-04-09 103.75 104.5
2019-04-08 104.2 106.2
2019-04-06 104.2 106.2
2019-04-05 104 106
2019-04-04 105 106.5
2019-04-03 103.75 104.5
2019-04-02 104 105
2019-04-01 104.1 105.1
2019-03-30 102.5 103.25
2019-03-29 102.75 103.5
2019-03-28 102.75 103.5
2019-03-27 102.75 103.5
2019-03-26 102.75 103.5
2019-03-25 103 103.75
2019-03-22 101.75 102.25
2019-03-21 101.5 102
2019-03-20 101.5 102
2019-03-18 101.25 101.75
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2019-04-23 0.0094787 0.0094118
2019-04-22 0.0094697 0.0094029
2019-04-20 0.0094697 0.0094029
2019-04-19 0.0096154 0.0095602
2019-04-18 0.0095969 0.0095374
2019-04-17 0.0095969 0.0095374
2019-04-16 0.0096154 0.0095465
2019-04-15 0.0095923 0.0095465
2019-04-13 0.0096154 0.0095694
2019-04-12 0.0096154 0.0095465
2019-04-11 0.0096386 0.0095923
2019-04-10 0.0096154 0.0095694
2019-04-09 0.0096386 0.0095694
2019-04-08 0.0095969 0.0094162
2019-04-06 0.0095969 0.0094162
2019-04-05 0.0096154 0.009434
2019-04-04 0.0095238 0.0093897
2019-04-03 0.0096386 0.0095694
2019-04-02 0.0096154 0.0095238
2019-04-01 0.0096061 0.0095147
2019-03-30 0.0097561 0.0096852
2019-03-29 0.0097324 0.0096618
2019-03-28 0.0097324 0.0096618
2019-03-27 0.0097324 0.0096618
2019-03-26 0.0097324 0.0096618
2019-03-25 0.0097087 0.0096386
2019-03-22 0.009828 0.00978
2019-03-21 0.0098522 0.0098039
2019-03-20 0.0098522 0.0098039
2019-03-18 0.0098765 0.009828
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency