ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 84.1 84.9
2018-01-19 84 84.8
2018-01-18 83.7 84.5
2018-01-17 83.75 84.55
2018-01-16 84 84.8
2018-01-15 83.85 84.65
2018-01-13 83.5 84.3
2018-01-12 82.7 83.5
2018-01-11 82.7 83.5
2018-01-10 83 83.8
2018-01-09 83 83.8
2018-01-08 82.75 83.55
2018-01-06 82.5 83.3
2018-01-05 82.5 83.3
2018-01-04 82.4 83.2
2018-01-03 82.25 83.05
2018-12-02 81.3 82.1
2018-01-01 81.3 82.1
2017-12-30 81.5 82.3
2017-12-29 81.3 82.1
2017-12-28 81.3 82.1
2017-12-23 80.75 81.55
2017-12-22 80.75 81.55
2017-12-21 80.75 81.55
2017-12-19 80.5 81.3
2017-12-18 79.9 80.7
2017-12-16 80 80.8
2017-12-15 80 80.8
2017-12-14 80.25 81.05
2017-12-13 80.25 81.05
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2018-01-20 0.0118906 0.0117786
2018-01-19 0.0119048 0.0117925
2018-01-18 0.0119474 0.0118343
2018-01-17 0.0119403 0.0118273
2018-01-16 0.0119048 0.0117925
2018-01-15 0.0119261 0.0118133
2018-01-13 0.011976 0.0118624
2018-01-12 0.0120919 0.011976
2018-01-11 0.0120919 0.011976
2018-01-10 0.0120482 0.0119332
2018-01-09 0.0120482 0.0119332
2018-01-08 0.0120846 0.0119689
2018-01-06 0.0121212 0.0120048
2018-01-05 0.0121212 0.0120048
2018-01-04 0.0121359 0.0120192
2018-01-03 0.0121581 0.0120409
2018-12-02 0.0123001 0.0121803
2018-01-01 0.0123001 0.0121803
2017-12-30 0.0122699 0.0121507
2017-12-29 0.0123001 0.0121803
2017-12-28 0.0123001 0.0121803
2017-12-23 0.0123839 0.0122624
2017-12-22 0.0123839 0.0122624
2017-12-21 0.0123839 0.0122624
2017-12-19 0.0124224 0.0123001
2017-12-18 0.0125156 0.0123916
2017-12-16 0.0125 0.0123762
2017-12-15 0.0125 0.0123762
2017-12-14 0.0124611 0.0123381
2017-12-13 0.0124611 0.0123381
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency