ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Friday, January 10, 2020 12:00 to Friday, January 17, 2020 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-17 113.5 115.75
2020-01-16 113.75 116
2020-01-15 113.75 116
2020-01-14 113.5 115.5
2020-01-13 114.1 116.1
2020-01-11 114.5 117
2020-01-10 114.5 117
2020-01-09 114 116.5
2020-01-08 114 116.5
2020-01-07 113.5 116
2020-01-06 113.5 116
2020-01-04 113 115.5
2020-01-03 113.5 116
2020-01-02 113 115
2020-01-01 113 115
2019-12-30 112.5 114.5
2019-12-28 113 115
2019-12-26 113 115
2019-12-20 112.75 115
2019-12-19 112.5 114.5
2019-12-18 112.7 114.2
2019-12-17 112.7 114.2
2019-12-16 112.5 114
2019-12-14 113 115
2019-12-13 113 115
2019-12-12 113 115
2019-12-11 112.5 114.5
2019-12-10 112.5 114.5
2019-12-09 112.5 114.5
2019-12-07 112.5 114.5
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2020-01-17 0.0088106 0.0086393
2020-01-16 0.0087912 0.0086207
2020-01-15 0.0087912 0.0086207
2020-01-14 0.0088106 0.008658
2020-01-13 0.0087642 0.0086133
2020-01-11 0.0087336 0.008547
2020-01-10 0.0087336 0.008547
2020-01-09 0.0087719 0.0085837
2020-01-08 0.0087719 0.0085837
2020-01-07 0.0088106 0.0086207
2020-01-06 0.0088106 0.0086207
2020-01-04 0.0088496 0.008658
2020-01-03 0.0088106 0.0086207
2020-01-02 0.0088496 0.0086957
2020-01-01 0.0088496 0.0086957
2019-12-30 0.0088889 0.0087336
2019-12-28 0.0088496 0.0086957
2019-12-26 0.0088496 0.0086957
2019-12-20 0.0088692 0.0086957
2019-12-19 0.0088889 0.0087336
2019-12-18 0.0088731 0.0087566
2019-12-17 0.0088731 0.0087566
2019-12-16 0.0088889 0.0087719
2019-12-14 0.0088496 0.0086957
2019-12-13 0.0088496 0.0086957
2019-12-12 0.0088496 0.0086957
2019-12-11 0.0088889 0.0087336
2019-12-10 0.0088889 0.0087336
2019-12-09 0.0088889 0.0087336
2019-12-07 0.0088889 0.0087336
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency