ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-20 101 101.75
2019-02-19 101 101.75
2019-02-18 100.5 101.25
2019-02-16 101.5 102.75
2019-02-15 94.85 95.55
2019-02-14 101.25 102.5
2019-02-13 101.25 102.5
2019-02-12 101.25 102.5
2019-02-11 100.5 102
2019-02-09 100.75 102.25
2019-02-08 100.75 102.25
2019-02-07 100.5 102
2019-02-06 101.25 102.75
2019-02-04 101.25 102.75
2019-02-01 101.5 103
2019-01-31 101.7 103.2
2019-01-30 101.5 103
2019-01-28 101.5 103
2019-01-26 101.5 103
2019-01-25 101.25 102.75
2019-01-24 101.25 101.25
2019-01-23 101.5 103
2019-01-22 101.5 103
2019-01-21 101.6 103.1
2019-01-19 94 103.1
2019-01-18 101.6 103.1
2019-01-17 101.5 103
2019-01-16 101.75 103
2019-01-15 101.5 102
2019-01-14 95.6 102.1
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2019-02-20 0.009901 0.009828
2019-02-19 0.009901 0.009828
2019-02-18 0.0099502 0.0098765
2019-02-16 0.0098522 0.0097324
2019-02-15 0.010543 0.0104657
2019-02-14 0.0098765 0.0097561
2019-02-13 0.0098765 0.0097561
2019-02-12 0.0098765 0.0097561
2019-02-11 0.0099502 0.0098039
2019-02-09 0.0099256 0.00978
2019-02-08 0.0099256 0.00978
2019-02-07 0.0099502 0.0098039
2019-02-06 0.0098765 0.0097324
2019-02-04 0.0098765 0.0097324
2019-02-01 0.0098522 0.0097087
2019-01-31 0.0098328 0.0096899
2019-01-30 0.0098522 0.0097087
2019-01-28 0.0098522 0.0097087
2019-01-26 0.0098522 0.0097087
2019-01-25 0.0098765 0.0097324
2019-01-24 0.0098765 0.0098765
2019-01-23 0.0098522 0.0097087
2019-01-22 0.0098522 0.0097087
2019-01-21 0.0098425 0.0096993
2019-01-19 0.0106383 0.0096993
2019-01-18 0.0098425 0.0096993
2019-01-17 0.0098522 0.0097087
2019-01-16 0.009828 0.0097087
2019-01-15 0.0098522 0.0098039
2019-01-14 0.0104603 0.0097943
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency