ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Monday, July 9, 2018 12:00 to Monday, July 16, 2018 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-07-14 89.75 90.55
2018-07-13 90 90.8
2018-07-12 90.1 90.9
2018-07-11 90 90.8
2018-07-10 89.9 90.7
2018-07-09 90 90.8
2018-07-07 90.25 91.05
2018-07-06 90 90.8
2018-07-04 90 90.8
2018-07-03 89.4 90.2
2018-06-29 89 89.8
2018-06-28 88.75 89.55
2018-06-27 89 89.8
2018-06-26 89.5 90.3
2018-06-25 89.5 90.3
2018-06-23 89.6 90.4
2018-06-11 88 88.8
2018-06-09 88 88.8
2018-06-08 87.7 88.5
2018-06-07 87.7 88.5
2018-06-06 87.75 88.55
2018-06-05 88 88.8
2018-06-04 88 88.8
2018-06-02 88.1 88.9
2018-06-01 88.25 89.05
2018-05-29 87.55 88.35
2018-05-28 87.7 88.5
2018-05-26 87.5 88.3
2018-05-25 87.25 88.05
2018-05-24 87.25 88.05
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2018-07-14 0.0111421 0.0110436
2018-07-13 0.0111111 0.0110132
2018-07-12 0.0110988 0.0110011
2018-07-11 0.0111111 0.0110132
2018-07-10 0.0111235 0.0110254
2018-07-09 0.0111111 0.0110132
2018-07-07 0.0110803 0.010983
2018-07-06 0.0111111 0.0110132
2018-07-04 0.0111111 0.0110132
2018-07-03 0.0111857 0.0110865
2018-06-29 0.011236 0.0111359
2018-06-28 0.0112676 0.0111669
2018-06-27 0.011236 0.0111359
2018-06-26 0.0111732 0.0110742
2018-06-25 0.0111732 0.0110742
2018-06-23 0.0111607 0.0110619
2018-06-11 0.0113636 0.0112613
2018-06-09 0.0113636 0.0112613
2018-06-08 0.0114025 0.0112994
2018-06-07 0.0114025 0.0112994
2018-06-06 0.011396 0.0112931
2018-06-05 0.0113636 0.0112613
2018-06-04 0.0113636 0.0112613
2018-06-02 0.0113507 0.0112486
2018-06-01 0.0113314 0.0112296
2018-05-29 0.011422 0.0113186
2018-05-28 0.0114025 0.0112994
2018-05-26 0.0114286 0.011325
2018-05-25 0.0114613 0.0113572
2018-05-24 0.0114613 0.0113572
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency