ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Tuesday, May 15, 2018 12:00 to Tuesday, May 22, 2018 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-05-21 86.7 87.5
2018-05-19 86.5 87.3
2018-05-18 86.5 87.3
2018-05-17 87 87.8
2018-05-15 87.25 88.05
2018-05-14 87.25 88.05
2018-05-12 87 87.8
2018-05-11 86.8 87.6
2018-05-10 87.5 88.3
2018-05-09 87 87.8
2018-05-08 87 87.8
2018-05-07 86 86.8
2018-05-05 86.5 87.3
2018-05-04 87.8 88.6
2018-05-03 88 88.8
2018-05-02 88 88.8
2018-04-30 88.6 89.4
2018-04-28 88.5 89.3
2018-04-27 88.25 89.05
2018-04-26 88.5 89.3
2018-04-25 88.7 89.5
2018-04-24 88.5 89.3
2018-04-23 88.75 89.55
2018-04-21 88.5 89.3
2018-04-20 88.25 89.05
2018-04-19 88.25 89.05
2018-04-18 88.25 89.05
2018-04-17 88 88.8
2018-04-16 87.85 88.65
2018-04-14 88.2 89
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2018-05-21 0.011534 0.0114286
2018-05-19 0.0115607 0.0114548
2018-05-18 0.0115607 0.0114548
2018-05-17 0.0114943 0.0113895
2018-05-15 0.0114613 0.0113572
2018-05-14 0.0114613 0.0113572
2018-05-12 0.0114943 0.0113895
2018-05-11 0.0115207 0.0114155
2018-05-10 0.0114286 0.011325
2018-05-09 0.0114943 0.0113895
2018-05-08 0.0114943 0.0113895
2018-05-07 0.0116279 0.0115207
2018-05-05 0.0115607 0.0114548
2018-05-04 0.0113895 0.0112867
2018-05-03 0.0113636 0.0112613
2018-05-02 0.0113636 0.0112613
2018-04-30 0.0112867 0.0111857
2018-04-28 0.0112994 0.0111982
2018-04-27 0.0113314 0.0112296
2018-04-26 0.0112994 0.0111982
2018-04-25 0.011274 0.0111732
2018-04-24 0.0112994 0.0111982
2018-04-23 0.0112676 0.0111669
2018-04-21 0.0112994 0.0111982
2018-04-20 0.0113314 0.0112296
2018-04-19 0.0113314 0.0112296
2018-04-18 0.0113314 0.0112296
2018-04-17 0.0113636 0.0112613
2018-04-16 0.011383 0.0112803
2018-04-14 0.0113379 0.011236
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency