ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Wednesday, June 12, 2019 12:00 to Wednesday, June 19, 2019 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-19 111.75 113.75
2019-06-18 111.75 113.75
2019-06-17 111.5 113.5
2019-06-15 110 111.25
2019-06-14 110 111.25
2019-06-13 110 111.25
2019-06-12 108 109
2019-06-11 104.5 106
2019-06-10 104.5 106
2019-06-08 104.25 105.5
2019-06-03 104.75 106
2019-06-01 105 107.5
2019-05-30 105.75 106.5
2019-05-29 106 107
2019-05-28 105.75 106.75
2019-05-27 106 107.5
2019-05-25 107.6 108.85
2019-05-24 107.5 108.75
2019-05-23 108 109
2019-05-22 108.5 109.5
2019-05-21 108 109.25
2019-05-20 107 108.5
2019-05-18 105.7 106.6
2019-05-17 105.5 106.5
2019-05-16 106 107.5
2019-05-15 104.5 105.5
2019-05-14 104 105.25
2019-05-13 103.75 105
2019-05-11 103 103.75
2019-05-10 103 103.75
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2019-06-19 0.0089485 0.0087912
2019-06-18 0.0089485 0.0087912
2019-06-17 0.0089686 0.0088106
2019-06-15 0.0090909 0.0089888
2019-06-14 0.0090909 0.0089888
2019-06-13 0.0090909 0.0089888
2019-06-12 0.0092593 0.0091743
2019-06-11 0.0095694 0.009434
2019-06-10 0.0095694 0.009434
2019-06-08 0.0095923 0.0094787
2019-06-03 0.0095465 0.009434
2019-06-01 0.0095238 0.0093023
2019-05-30 0.0094563 0.0093897
2019-05-29 0.009434 0.0093458
2019-05-28 0.0094563 0.0093677
2019-05-27 0.009434 0.0093023
2019-05-25 0.0092937 0.009187
2019-05-24 0.0093023 0.0091954
2019-05-23 0.0092593 0.0091743
2019-05-22 0.0092166 0.0091324
2019-05-21 0.0092593 0.0091533
2019-05-20 0.0093458 0.0092166
2019-05-18 0.0094607 0.0093809
2019-05-17 0.0094787 0.0093897
2019-05-16 0.009434 0.0093023
2019-05-15 0.0095694 0.0094787
2019-05-14 0.0096154 0.0095012
2019-05-13 0.0096386 0.0095238
2019-05-11 0.0097087 0.0096386
2019-05-10 0.0097087 0.0096386
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency