ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Thursday, September 13, 2018 12:00 to Thursday, September 20, 2018 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-09-19 90.5 91.75
2018-09-18 90.25 92
2018-09-17 91 92.5
2018-09-15 90.5 93
2018-09-14 90 92.5
2018-09-13 91.5 93
2018-09-12 91 92.5
2018-09-11 90 93
2018-09-10 89.5 97.6
2018-09-08 89 94.5
2018-09-07 88.6 94.25
2018-09-06 88.6 94.25
2018-09-05 88.75 94.7
2018-09-04 88.75 94.7
2018-09-03 88.5 94.5
2018-08-31 88.7 94.25
2018-08-30 88.7 94.25
2018-08-29 88.5 94
2018-08-28 88.25 93
2018-08-27 88 92.5
2018-08-21 85 89
2018-08-20 85.5 89.5
2018-08-18 84.75 89.25
2018-08-17 84.5 89
2018-08-16 85.5 90
2018-08-15 86 90.5
2018-08-13 86 90.5
2018-08-11 85.5 90
2018-08-10 87 91
2018-08-08 87 90.75
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2018-09-19 0.0110497 0.0108992
2018-09-18 0.0110803 0.0108696
2018-09-17 0.010989 0.0108108
2018-09-15 0.0110497 0.0107527
2018-09-14 0.0111111 0.0108108
2018-09-13 0.010929 0.0107527
2018-09-12 0.010989 0.0108108
2018-09-11 0.0111111 0.0107527
2018-09-10 0.0111732 0.0102459
2018-09-08 0.011236 0.010582
2018-09-07 0.0112867 0.0106101
2018-09-06 0.0112867 0.0106101
2018-09-05 0.0112676 0.0105597
2018-09-04 0.0112676 0.0105597
2018-09-03 0.0112994 0.010582
2018-08-31 0.011274 0.0106101
2018-08-30 0.011274 0.0106101
2018-08-29 0.0112994 0.0106383
2018-08-28 0.0113314 0.0107527
2018-08-27 0.0113636 0.0108108
2018-08-21 0.0117647 0.011236
2018-08-20 0.0116959 0.0111732
2018-08-18 0.0117994 0.0112045
2018-08-17 0.0118343 0.011236
2018-08-16 0.0116959 0.0111111
2018-08-15 0.0116279 0.0110497
2018-08-13 0.0116279 0.0110497
2018-08-11 0.0116959 0.0111111
2018-08-10 0.0114943 0.010989
2018-08-08 0.0114943 0.0110193
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency