ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Monday, July 9, 2018 12:00 to Monday, July 16, 2018 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-07-14 32.6 32.8
2018-07-13 32.55 32.75
2018-07-12 32.6 32.8
2018-07-11 32.55 32.75
2018-07-10 32.6 32.8
2018-07-09 32.65 32.85
2018-07-07 32.85 33.05
2018-07-06 32.7 32.9
2018-07-04 32.65 32.85
2018-07-03 32.65 32.85
2018-06-29 32.55 32.75
2018-06-28 32.4 32.7
2018-06-27 32.5 32.7
2018-06-26 32.6 32.8
2018-06-25 32.6 32.8
2018-06-23 32.5 32.7
2018-06-11 31.3 31.5
2018-06-09 31.3 31.5
2018-06-08 31.25 31.45
2018-06-07 31.25 31.45
2018-06-06 31.3 31.5
2018-06-05 31.5 31.7
2018-06-04 31.55 31.75
2018-06-02 31.7 31.9
2018-06-01 31.65 31.85
2018-05-29 31.65 31.85
2018-05-28 31.6 31.8
2018-05-26 31.55 31.75
2018-05-25 31.6 31.8
2018-05-24 31.4 31.6
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2018-07-14 0.0306748 0.0304878
2018-07-13 0.030722 0.0305344
2018-07-12 0.0306748 0.0304878
2018-07-11 0.030722 0.0305344
2018-07-10 0.0306748 0.0304878
2018-07-09 0.0306279 0.0304414
2018-07-07 0.0304414 0.0302572
2018-07-06 0.030581 0.0303951
2018-07-04 0.0306279 0.0304414
2018-07-03 0.0306279 0.0304414
2018-06-29 0.030722 0.0305344
2018-06-28 0.0308642 0.030581
2018-06-27 0.0307692 0.030581
2018-06-26 0.0306748 0.0304878
2018-06-25 0.0306748 0.0304878
2018-06-23 0.0307692 0.030581
2018-06-11 0.0319489 0.031746
2018-06-09 0.0319489 0.031746
2018-06-08 0.032 0.0317965
2018-06-07 0.032 0.0317965
2018-06-06 0.0319489 0.031746
2018-06-05 0.031746 0.0315457
2018-06-04 0.0316957 0.0314961
2018-06-02 0.0315457 0.031348
2018-06-01 0.0315956 0.0313972
2018-05-29 0.0315956 0.0313972
2018-05-28 0.0316456 0.0314465
2018-05-26 0.0316957 0.0314961
2018-05-25 0.0316456 0.0314465
2018-05-24 0.0318471 0.0316456
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency