ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Sunday, September 15, 2019 12:00 to Sunday, September 22, 2019 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-09-21 41.2 41.65
2019-09-20 41.35 41.7
2019-09-19 41.3 41.65
2019-09-17 41.35 41.7
2019-09-16 41.3 41.65
2019-09-14 41.3 41.65
2019-09-13 41.35 41.7
2019-09-12 41.45 41.8
2019-09-07 41.45 41.85
2019-09-06 41.4 41.8
2019-09-05 41.4 41.8
2019-09-04 41.4 41.9
2019-09-03 41.4 41.9
2019-09-02 41.4 41.9
2019-08-29 41.55 42.05
2019-08-28 41.55 42.05
2019-08-27 41.55 42.05
2019-08-26 41.45 41.95
2019-08-24 41.5 42
2019-08-23 41.5 42
2019-08-22 41.7 42.3
2019-08-21 41.9 42.5
2019-08-20 41.9 42.15
2019-08-19 41.95 42.2
2019-08-17 42 42.4
2019-08-16 42 42.4
2019-08-10 41.65 42.15
2019-08-09 41.5 42.05
2019-08-08 41.45 42
2019-08-07 41.5 42.1
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2019-09-21 0.0242718 0.0240096
2019-09-20 0.0241838 0.0239808
2019-09-19 0.0242131 0.0240096
2019-09-17 0.0241838 0.0239808
2019-09-16 0.0242131 0.0240096
2019-09-14 0.0242131 0.0240096
2019-09-13 0.0241838 0.0239808
2019-09-12 0.0241255 0.0239234
2019-09-07 0.0241255 0.0238949
2019-09-06 0.0241546 0.0239234
2019-09-05 0.0241546 0.0239234
2019-09-04 0.0241546 0.0238663
2019-09-03 0.0241546 0.0238663
2019-09-02 0.0241546 0.0238663
2019-08-29 0.0240674 0.0237812
2019-08-28 0.0240674 0.0237812
2019-08-27 0.0240674 0.0237812
2019-08-26 0.0241255 0.0238379
2019-08-24 0.0240964 0.0238095
2019-08-23 0.0240964 0.0238095
2019-08-22 0.0239808 0.0236407
2019-08-21 0.0238663 0.0235294
2019-08-20 0.0238663 0.0237248
2019-08-19 0.0238379 0.0236967
2019-08-17 0.0238095 0.0235849
2019-08-16 0.0238095 0.0235849
2019-08-10 0.0240096 0.0237248
2019-08-09 0.0240964 0.0237812
2019-08-08 0.0241255 0.0238095
2019-08-07 0.0240964 0.023753
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency