ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 29.8 30
2018-01-19 29.75 29.95
2018-01-18 29.7 29.9
2018-01-17 29.75 29.95
2018-01-16 29.75 29.95
2018-01-15 29.65 29.85
2018-01-13 29.7 29.9
2018-01-12 29.55 29.75
2018-01-11 29.55 29.75
2018-01-10 29.6 29.8
2018-01-09 29.6 29.8
2018-01-08 29.45 29.65
2018-01-06 29.35 29.55
2018-01-05 29.3 29.5
2018-01-04 29.4 29.6
2018-01-03 30.25 30.6
2018-12-02 29.25 29.45
2018-01-01 29.25 29.45
2017-12-30 29.2 29.4
2017-12-29 29.15 29.35
2017-12-28 29.15 29.35
2017-12-23 29.1 29.3
2017-12-22 29.1 29.3
2017-12-21 29.05 29.25
2017-12-19 28.85 29.05
2017-12-18 28.8 29
2017-12-16 28.85 29.05
2017-12-15 28.85 29.05
2017-12-14 29 29.2
2017-12-13 29 29.2
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2018-01-20 0.033557 0.0333333
2018-01-19 0.0336134 0.033389
2018-01-18 0.03367 0.0334448
2018-01-17 0.0336134 0.033389
2018-01-16 0.0336134 0.033389
2018-01-15 0.0337268 0.0335008
2018-01-13 0.03367 0.0334448
2018-01-12 0.0338409 0.0336134
2018-01-11 0.0338409 0.0336134
2018-01-10 0.0337838 0.033557
2018-01-09 0.0337838 0.033557
2018-01-08 0.0339559 0.0337268
2018-01-06 0.0340716 0.0338409
2018-01-05 0.0341297 0.0338983
2018-01-04 0.0340136 0.0337838
2018-01-03 0.0330579 0.0326797
2018-12-02 0.034188 0.0339559
2018-01-01 0.034188 0.0339559
2017-12-30 0.0342466 0.0340136
2017-12-29 0.0343053 0.0340716
2017-12-28 0.0343053 0.0340716
2017-12-23 0.0343643 0.0341297
2017-12-22 0.0343643 0.0341297
2017-12-21 0.0344234 0.034188
2017-12-19 0.034662 0.0344234
2017-12-18 0.0347222 0.0344828
2017-12-16 0.034662 0.0344234
2017-12-15 0.034662 0.0344234
2017-12-14 0.0344828 0.0342466
2017-12-13 0.0344828 0.0342466
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency