ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Wednesday, June 12, 2019 12:00 to Wednesday, June 19, 2019 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-19 40.9 41.4
2019-06-18 40.9 41.4
2019-06-17 40.8 41.3
2019-06-15 40.1 40.8
2019-06-14 39.7 40.4
2019-06-13 39.7 40.4
2019-06-12 39.4 40.3
2019-06-11 39.3 39.9
2019-06-10 39.3 40
2019-06-08 38.8 39.6
2019-06-03 38.85 39.65
2019-06-01 38.8 39.6
2019-05-30 38.8 39.45
2019-05-29 38.75 39.4
2019-05-28 38.8 39.5
2019-05-27 39 39.75
2019-05-25 39.6 40.4
2019-05-24 39.5 40.3
2019-05-23 40.1 40.7
2019-05-22 40.2 41
2019-05-21 39.9 40.5
2019-05-20 39.7 40.4
2019-05-18 39.4 40.1
2019-05-17 39.2 40
2019-05-16 39 39.6
2019-05-15 38.45 38.7
2019-05-14 38.1 38.5
2019-05-13 37.9 38.25
2019-05-11 37.937 38.1
2019-05-10 37.9 38.1
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2019-06-19 0.0244499 0.0241546
2019-06-18 0.0244499 0.0241546
2019-06-17 0.0245098 0.0242131
2019-06-15 0.0249377 0.0245098
2019-06-14 0.0251889 0.0247525
2019-06-13 0.0251889 0.0247525
2019-06-12 0.0253807 0.0248139
2019-06-11 0.0254453 0.0250627
2019-06-10 0.0254453 0.025
2019-06-08 0.0257732 0.0252525
2019-06-03 0.02574 0.0252207
2019-06-01 0.0257732 0.0252525
2019-05-30 0.0257732 0.0253485
2019-05-29 0.0258065 0.0253807
2019-05-28 0.0257732 0.0253165
2019-05-27 0.025641 0.0251572
2019-05-25 0.0252525 0.0247525
2019-05-24 0.0253165 0.0248139
2019-05-23 0.0249377 0.02457
2019-05-22 0.0248756 0.0243902
2019-05-21 0.0250627 0.0246914
2019-05-20 0.0251889 0.0247525
2019-05-18 0.0253807 0.0249377
2019-05-17 0.0255102 0.025
2019-05-16 0.025641 0.0252525
2019-05-15 0.0260078 0.0258398
2019-05-14 0.0262467 0.025974
2019-05-13 0.0263852 0.0261438
2019-05-11 0.0263595 0.0262467
2019-05-10 0.0263852 0.0262467
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency