ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Tuesday, April 16, 2019 12:00 to Tuesday, April 23, 2019 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-23 37.65 37.9
2019-04-22 37.65 37.9
2019-04-20 37.7 37.95
2019-04-19 37.65 37.9
2019-04-18 37.5 37.85
2019-04-17 37.5 37.85
2019-04-16 37.8 38.1
2019-04-15 37.7 38
2019-04-13 37.8 38.1
2019-04-12 37.7 38.05
2019-04-11 37.65 38
2019-04-10 37.7 38.1
2019-04-09 37.8 38.2
2019-04-08 38 38.45
2019-04-06 38 38.45
2019-04-05 37.8 38.35
2019-04-04 37.85 38.4
2019-04-03 37.8 38.35
2019-04-02 37.75 38.3
2019-04-01 37.7 38
2019-03-30 37.45 37.7
2019-03-29 37.4 37.65
2019-03-28 37.4 37.65
2019-03-27 37 37.35
2019-03-26 37.05 37.4
2019-03-25 37.1 37.45
2019-03-22 37.05 37.4
2019-03-21 37.05 37.4
2019-03-20 37.05 37.4
2019-03-18 36.95 37.3
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2019-04-23 0.0265604 0.0263852
2019-04-22 0.0265604 0.0263852
2019-04-20 0.0265252 0.0263505
2019-04-19 0.0265604 0.0263852
2019-04-18 0.0266667 0.0264201
2019-04-17 0.0266667 0.0264201
2019-04-16 0.026455 0.0262467
2019-04-15 0.0265252 0.0263158
2019-04-13 0.026455 0.0262467
2019-04-12 0.0265252 0.0262812
2019-04-11 0.0265604 0.0263158
2019-04-10 0.0265252 0.0262467
2019-04-09 0.026455 0.026178
2019-04-08 0.0263158 0.0260078
2019-04-06 0.0263158 0.0260078
2019-04-05 0.026455 0.0260756
2019-04-04 0.0264201 0.0260417
2019-04-03 0.026455 0.0260756
2019-04-02 0.0264901 0.0261097
2019-04-01 0.0265252 0.0263158
2019-03-30 0.0267023 0.0265252
2019-03-29 0.026738 0.0265604
2019-03-28 0.026738 0.0265604
2019-03-27 0.027027 0.0267738
2019-03-26 0.0269906 0.026738
2019-03-25 0.0269542 0.0267023
2019-03-22 0.0269906 0.026738
2019-03-21 0.0269906 0.026738
2019-03-20 0.0269906 0.026738
2019-03-18 0.0270636 0.0268097
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency