SAR to PKR Today Rate

SAR to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.




Saudi Arabian Riyal to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Saturday, April 25, 2020 12:00 to Monday, May 25, 2020 12:00 PST



SAR to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-05-23 43.3 43.8
2020-05-22 43 43.8
2020-05-21 42.8 43.3
2020-05-20 43.3 43.8
2020-05-19 42.8 43.3
2020-05-18 42.5 43
2020-05-16 42.5 43
2020-05-15 43 43.5
2020-05-14 43 43.5
2020-05-13 43.35 43.5
2020-05-12 43 43.5
2020-05-11 43 43.5
2020-05-09 42.7 43.2
2020-05-08 41.25 41.75
2020-05-07 41.25 41.75
2020-05-06 41 41.5
2020-05-05 40.5 41
2020-05-04 40 40.5
2020-05-02 41 41.5
2020-05-01 40.5 41.25
2020-04-30 40.5 41.25
2020-04-29 41 42
2020-04-28 41 42
2020-04-27 40.5 41.5
2020-04-25 40 41
2020-04-24 40.5 41.5
2020-04-23 41 42
2020-04-22 41.3 42.45
2020-04-21 41.3 42.3
2020-04-20 40.8 41.8
Today Open Market Rates

PKR to SAR Open Market Rate History


Last Month Exchange Rate in SAR
Date  Buying   Selling 
2020-05-23 0.0230947 0.0228311
2020-05-22 0.0232558 0.0228311
2020-05-21 0.0233645 0.0230947
2020-05-20 0.0230947 0.0228311
2020-05-19 0.0233645 0.0230947
2020-05-18 0.0235294 0.0232558
2020-05-16 0.0235294 0.0232558
2020-05-15 0.0232558 0.0229885
2020-05-14 0.0232558 0.0229885
2020-05-13 0.0230681 0.0229885
2020-05-12 0.0232558 0.0229885
2020-05-11 0.0232558 0.0229885
2020-05-09 0.0234192 0.0231481
2020-05-08 0.0242424 0.0239521
2020-05-07 0.0242424 0.0239521
2020-05-06 0.0243902 0.0240964
2020-05-05 0.0246914 0.0243902
2020-05-04 0.025 0.0246914
2020-05-02 0.0243902 0.0240964
2020-05-01 0.0246914 0.0242424
2020-04-30 0.0246914 0.0242424
2020-04-29 0.0243902 0.0238095
2020-04-28 0.0243902 0.0238095
2020-04-27 0.0246914 0.0240964
2020-04-25 0.025 0.0243902
2020-04-24 0.0246914 0.0240964
2020-04-23 0.0243902 0.0238095
2020-04-22 0.0242131 0.0235571
2020-04-21 0.0242131 0.0236407
2020-04-20 0.0245098 0.0239234
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x