Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Tuesday, March 31, 2020 12:00 to Tuesday, April 7, 2020 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-04-06 40 41
2020-04-04 40.7 41.7
2020-04-03 41.2 42.2
2020-04-02 41.2 42.2
2020-04-01 40.7 41.7
2020-03-31 41.2 42
2020-03-30 40.65 41.95
2020-03-28 40.15 41.25
2020-03-27 40.65 41.7
2020-03-26 40.65 41.75
2020-03-25 40.65 41.75
2020-03-24 40.7 41.8
2020-03-21 40.8 41.9
2020-03-20 40.8 41.9
2020-03-19 40.75 41.86
2020-03-18 40.7 41.8
2020-03-17 40.5 41.7
2020-03-16 40.55 41.8
2020-03-13 41 42.2
2020-03-12 41.5 42
2020-03-11 40.75 41.45
2020-03-10 40.5 41
2020-03-09 40.5 41
2020-03-07 40.65 41.05
2020-03-06 40.65 41.05
2020-03-05 40.65 41.05
2020-03-04 40.65 41.05
2020-03-03 40.7 41.1
2020-03-02 40.65 41.05
2020-02-29 40.6 41
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2020-04-06 0.025 0.0243902
2020-04-04 0.02457 0.0239808
2020-04-03 0.0242718 0.0236967
2020-04-02 0.0242718 0.0236967
2020-04-01 0.02457 0.0239808
2020-03-31 0.0242718 0.0238095
2020-03-30 0.0246002 0.0238379
2020-03-28 0.0249066 0.0242424
2020-03-27 0.0246002 0.0239808
2020-03-26 0.0246002 0.0239521
2020-03-25 0.0246002 0.0239521
2020-03-24 0.02457 0.0239234
2020-03-21 0.0245098 0.0238663
2020-03-20 0.0245098 0.0238663
2020-03-19 0.0245399 0.0238892
2020-03-18 0.02457 0.0239234
2020-03-17 0.0246914 0.0239808
2020-03-16 0.0246609 0.0239234
2020-03-13 0.0243902 0.0236967
2020-03-12 0.0240964 0.0238095
2020-03-11 0.0245399 0.0241255
2020-03-10 0.0246914 0.0243902
2020-03-09 0.0246914 0.0243902
2020-03-07 0.0246002 0.0243605
2020-03-06 0.0246002 0.0243605
2020-03-05 0.0246002 0.0243605
2020-03-04 0.0246002 0.0243605
2020-03-03 0.02457 0.0243309
2020-03-02 0.0246002 0.0243605
2020-02-29 0.0246305 0.0243902
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x