ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-20 36.75 36.95
2019-02-19 36.75 36.95
2019-02-18 36.65 36.9
2019-02-16 36.9 37.15
2019-02-15 36.9 37.15
2019-02-14 36.85 37
2019-02-13 36.85 37
2019-02-12 36.85 36.8537
2019-02-11 36.65 36.9
2019-02-09 36.5 36.75
2019-02-08 36.5 36.75
2019-02-07 36.45 36.75
2019-02-06 36.65 36.85
2019-02-04 36.65 36.85
2019-02-01 36.6 36.9
2019-01-31 36.7 37.05
2019-01-30 36.75 37.1
2019-01-28 36.75 37.1
2019-01-26 36.75 37.1
2019-01-25 37 37.5
2019-01-24 36.9 37.35
2019-01-23 36.95 37.4
2019-01-22 36.95 37.4
2019-01-21 36.9 37.35
2019-01-19 36.9 37.35
2019-01-18 36.9 37.35
2019-01-17 36.85 37.3
2019-01-16 36.75 37.25
2019-01-15 36.95 37.45
2019-01-14 36.95 37.45
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2019-02-20 0.0272109 0.0270636
2019-02-19 0.0272109 0.0270636
2019-02-18 0.0272851 0.0271003
2019-02-16 0.0271003 0.0269179
2019-02-15 0.0271003 0.0269179
2019-02-14 0.027137 0.027027
2019-02-13 0.027137 0.027027
2019-02-12 0.027137 0.0271343
2019-02-11 0.0272851 0.0271003
2019-02-09 0.0273973 0.0272109
2019-02-08 0.0273973 0.0272109
2019-02-07 0.0274348 0.0272109
2019-02-06 0.0272851 0.027137
2019-02-04 0.0272851 0.027137
2019-02-01 0.0273224 0.0271003
2019-01-31 0.027248 0.0269906
2019-01-30 0.0272109 0.0269542
2019-01-28 0.0272109 0.0269542
2019-01-26 0.0272109 0.0269542
2019-01-25 0.027027 0.0266667
2019-01-24 0.0271003 0.0267738
2019-01-23 0.0270636 0.026738
2019-01-22 0.0270636 0.026738
2019-01-21 0.0271003 0.0267738
2019-01-19 0.0271003 0.0267738
2019-01-18 0.0271003 0.0267738
2019-01-17 0.027137 0.0268097
2019-01-16 0.0272109 0.0268456
2019-01-15 0.0270636 0.0267023
2019-01-14 0.0270636 0.0267023
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency