ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Thursday, September 13, 2018 12:00 to Thursday, September 20, 2018 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-09-19 33.25 33.7
2018-09-18 33.2 33.9
2018-09-17 33.1 33.85
2018-09-15 33.2 33.9
2018-09-14 33.15 33.8
2018-09-13 33.2 33.85
2018-09-12 33.1 33.8
2018-09-11 33.05 33.7
2018-09-10 32.9 33.8
2018-09-08 32.7 33.7
2018-09-07 32.6 33.6
2018-09-06 32.6 33.6
2018-09-05 32.7 34
2018-09-04 32.55 33.8
2018-09-03 32.65 33.9
2018-08-31 32.4 33.85
2018-08-30 32.3 33.8
2018-08-29 32.25 33.75
2018-08-28 32.15 33.5
2018-08-27 32 33.5
2018-08-21 31.8 33.3
2018-08-20 31.9 33.4
2018-08-18 31.5 33.1
2018-08-17 31.4 33
2018-08-16 31.5 33.5
2018-08-15 31.6 32.6
2018-08-13 31.6 32.6
2018-08-11 31.4 32.5
2018-08-10 32 32.9
2018-08-08 32.2 33.1
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2018-09-19 0.0300752 0.0296736
2018-09-18 0.0301205 0.0294985
2018-09-17 0.0302115 0.0295421
2018-09-15 0.0301205 0.0294985
2018-09-14 0.0301659 0.0295858
2018-09-13 0.0301205 0.0295421
2018-09-12 0.0302115 0.0295858
2018-09-11 0.0302572 0.0296736
2018-09-10 0.0303951 0.0295858
2018-09-08 0.030581 0.0296736
2018-09-07 0.0306748 0.0297619
2018-09-06 0.0306748 0.0297619
2018-09-05 0.030581 0.0294118
2018-09-04 0.030722 0.0295858
2018-09-03 0.0306279 0.0294985
2018-08-31 0.0308642 0.0295421
2018-08-30 0.0309598 0.0295858
2018-08-29 0.0310078 0.0296296
2018-08-28 0.0311042 0.0298507
2018-08-27 0.03125 0.0298507
2018-08-21 0.0314465 0.03003
2018-08-20 0.031348 0.0299401
2018-08-18 0.031746 0.0302115
2018-08-17 0.0318471 0.030303
2018-08-16 0.031746 0.0298507
2018-08-15 0.0316456 0.0306748
2018-08-13 0.0316456 0.0306748
2018-08-11 0.0318471 0.0307692
2018-08-10 0.03125 0.0303951
2018-08-08 0.0310559 0.0302115
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency