ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-25 28.05 28.25
2017-09-23 28 28.2
2017-09-22 28 28.2
2017-09-21 28 28.2
2017-09-20 28.05 28.25
2017-09-19 28 28.2
2017-09-18 27.9 28.1
2017-09-16 28 28.2
2017-09-15 27.95 28.15
2017-09-14 27.9 28.1
2017-09-12 28.05 28.25
2017-09-11 28 28.2
2017-09-09 28 28.2
2017-09-08 28 28.2
2017-09-07 28.05 28.25
2017-09-06 28 28.2
2017-08-31 28.05 28.25
2017-08-28 28.15 28.35
2017-08-26 28.1 28.3
2017-08-24 28.1 28.3
2017-08-23 28.05 28.25
2017-08-22 28.15 28.35
2017-08-21 28.1 28.3
2017-08-19 28.15 28.35
2017-08-18 28.1 28.3
2017-08-17 28.2 28.4
2017-08-16 28.2 28.4
2017-08-15 28.25 28.45
2017-08-12 28.3 28.5
2017-08-11 28.3 28.5
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2017-09-25 0.0356506 0.0353982
2017-09-23 0.0357143 0.035461
2017-09-22 0.0357143 0.035461
2017-09-21 0.0357143 0.035461
2017-09-20 0.0356506 0.0353982
2017-09-19 0.0357143 0.035461
2017-09-18 0.0358423 0.0355872
2017-09-16 0.0357143 0.035461
2017-09-15 0.0357782 0.035524
2017-09-14 0.0358423 0.0355872
2017-09-12 0.0356506 0.0353982
2017-09-11 0.0357143 0.035461
2017-09-09 0.0357143 0.035461
2017-09-08 0.0357143 0.035461
2017-09-07 0.0356506 0.0353982
2017-09-06 0.0357143 0.035461
2017-08-31 0.0356506 0.0353982
2017-08-28 0.035524 0.0352734
2017-08-26 0.0355872 0.0353357
2017-08-24 0.0355872 0.0353357
2017-08-23 0.0356506 0.0353982
2017-08-22 0.035524 0.0352734
2017-08-21 0.0355872 0.0353357
2017-08-19 0.035524 0.0352734
2017-08-18 0.0355872 0.0353357
2017-08-17 0.035461 0.0352113
2017-08-16 0.035461 0.0352113
2017-08-15 0.0353982 0.0351494
2017-08-12 0.0353357 0.0350877
2017-08-11 0.0353357 0.0350877
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency