ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Friday, January 10, 2020 12:00 to Friday, January 17, 2020 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-17 41 41.4
2020-01-16 41 41.4
2020-01-15 41 41.4
2020-01-14 41.05 41.45
2020-01-13 41.35 41.65
2020-01-11 41.2 41.4
2020-01-10 41.2 41.4
2020-01-09 41.05 41.45
2020-01-08 41.05 41.45
2020-01-07 41 41.4
2020-01-06 40.9 41.35
2020-01-04 40.9 41.35
2020-01-03 40.85 41.3
2020-01-02 40.8 41.25
2020-01-01 40.8 41.25
2019-12-30 40.95 41.35
2019-12-28 40.9 41.35
2019-12-26 40.95 41.4
2019-12-20 40.9 41.3
2019-12-19 40.85 41.25
2019-12-18 40.95 41.35
2019-12-17 40.95 41.35
2019-12-16 40.9 41.3
2019-12-14 41 41.4
2019-12-13 40.95 41.35
2019-12-12 40.9 41.3
2019-12-11 40.85 41.2
2019-12-10 40.95 41.3
2019-12-09 40.9 41.25
2019-12-07 40.9 41.25
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2020-01-17 0.0243902 0.0241546
2020-01-16 0.0243902 0.0241546
2020-01-15 0.0243902 0.0241546
2020-01-14 0.0243605 0.0241255
2020-01-13 0.0241838 0.0240096
2020-01-11 0.0242718 0.0241546
2020-01-10 0.0242718 0.0241546
2020-01-09 0.0243605 0.0241255
2020-01-08 0.0243605 0.0241255
2020-01-07 0.0243902 0.0241546
2020-01-06 0.0244499 0.0241838
2020-01-04 0.0244499 0.0241838
2020-01-03 0.0244798 0.0242131
2020-01-02 0.0245098 0.0242424
2020-01-01 0.0245098 0.0242424
2019-12-30 0.02442 0.0241838
2019-12-28 0.0244499 0.0241838
2019-12-26 0.02442 0.0241546
2019-12-20 0.0244499 0.0242131
2019-12-19 0.0244798 0.0242424
2019-12-18 0.02442 0.0241838
2019-12-17 0.02442 0.0241838
2019-12-16 0.0244499 0.0242131
2019-12-14 0.0243902 0.0241546
2019-12-13 0.02442 0.0241838
2019-12-12 0.0244499 0.0242131
2019-12-11 0.0244798 0.0242718
2019-12-10 0.02442 0.0242131
2019-12-09 0.0244499 0.0242424
2019-12-07 0.0244499 0.0242424
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency