ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Tuesday, November 14, 2017 12:00 to Tuesday, November 21, 2017 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-11-20 71.75 72.45
2017-11-17 71.75 72.45
2017-11-16 71.75 72.45
2017-11-15 71.75 72.45
2017-11-14 71.7 72.4
2017-11-13 72.2 72.9
2017-11-11 72.2 72.9
2017-11-10 72.2 72.9
2017-11-09 72.2 72.9
2017-11-08 72.35 73.05
2017-11-07 72.35 73.05
2017-11-06 71.95 72.65
2017-11-04 72.4 73.1
2017-11-03 72.4 73.1
2017-10-28 72 72.7
2017-10-27 71.55 72.25
2017-10-26 72 72.7
2017-10-25 72.55 73.25
2017-10-20 73.15 73.85
2017-10-19 73.65 74.35
2017-10-18 74.85 75.55
2017-10-17 75 75.7
2017-10-16 74.7 75.4
2017-10-12 74.35 75.05
2017-10-11 73.95 74.65
2017-10-10 74.05 74.75
2017-10-07 74.1 74.8
2017-10-06 74.85 75.55
2017-09-28 75.25 75.95
2017-09-27 75.25 75.95
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2017-11-20 0.0139373 0.0138026
2017-11-17 0.0139373 0.0138026
2017-11-16 0.0139373 0.0138026
2017-11-15 0.0139373 0.0138026
2017-11-14 0.013947 0.0138122
2017-11-13 0.0138504 0.0137174
2017-11-11 0.0138504 0.0137174
2017-11-10 0.0138504 0.0137174
2017-11-09 0.0138504 0.0137174
2017-11-08 0.0138217 0.0136893
2017-11-07 0.0138217 0.0136893
2017-11-06 0.0138985 0.0137646
2017-11-04 0.0138122 0.0136799
2017-11-03 0.0138122 0.0136799
2017-10-28 0.0138889 0.0137552
2017-10-27 0.0139762 0.0138408
2017-10-26 0.0138889 0.0137552
2017-10-25 0.0137836 0.0136519
2017-10-20 0.0136705 0.013541
2017-10-19 0.0135777 0.0134499
2017-10-18 0.0133601 0.0132363
2017-10-17 0.0133333 0.01321
2017-10-16 0.0133869 0.0132626
2017-10-12 0.0134499 0.0133245
2017-10-11 0.0135227 0.0133958
2017-10-10 0.0135044 0.0133779
2017-10-07 0.0134953 0.013369
2017-10-06 0.0133601 0.0132363
2017-09-28 0.013289 0.0131666
2017-09-27 0.013289 0.0131666
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency