ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Wednesday, February 12, 2020 12:00 to Wednesday, February 19, 2020 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-02-17 98.6 99.3
2020-02-15 98.8 99.5
2020-02-14 98.75 99.45
2020-02-13 99 99.7
2020-02-12 99.1 99.8
2020-02-11 98.35 99.05
2020-02-10 98.35 99.05
2020-02-07 99.55 100.25
2020-02-06 99.55 100.25
2020-02-04 99.55 100.25
2020-02-03 100.6 101.3
2020-02-01 113.35 115.75
2020-01-31 100.6 101.3
2020-01-28 100.65 101.35
2020-01-27 101.65 102.35
2020-01-24 101.35 102.05
2020-01-23 101.35 102.05
2020-01-22 101.8 102.5
2020-01-21 101.8 101.851
2020-01-20 101.75 102.45
2020-01-18 102 102.7
2020-01-17 101.85 102.55
2020-01-16 102.1 102.8
2020-01-15 102.1 102.8
2020-01-14 102.4 103.1
2020-01-13 102.25 102.95
2020-01-11 102.4 103.1
2020-01-10 102.4 103.1
2020-01-09 102.8 103.5
2020-01-08 102.8 103.5
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2020-02-17 0.010142 0.0100705
2020-02-15 0.0101215 0.0100503
2020-02-14 0.0101266 0.0100553
2020-02-13 0.010101 0.0100301
2020-02-12 0.0100908 0.01002
2020-02-11 0.0101678 0.0100959
2020-02-10 0.0101678 0.0100959
2020-02-07 0.0100452 0.0099751
2020-02-06 0.0100452 0.0099751
2020-02-04 0.0100452 0.0099751
2020-02-03 0.0099404 0.0098717
2020-02-01 0.0088222 0.0086393
2020-01-31 0.0099404 0.0098717
2020-01-28 0.0099354 0.0098668
2020-01-27 0.0098377 0.0097704
2020-01-24 0.0098668 0.0097991
2020-01-23 0.0098668 0.0097991
2020-01-22 0.0098232 0.0097561
2020-01-21 0.0098232 0.0098183
2020-01-20 0.009828 0.0097609
2020-01-18 0.0098039 0.0097371
2020-01-17 0.0098184 0.0097513
2020-01-16 0.0097943 0.0097276
2020-01-15 0.0097943 0.0097276
2020-01-14 0.0097656 0.0096993
2020-01-13 0.00978 0.0097135
2020-01-11 0.0097656 0.0096993
2020-01-10 0.0097656 0.0096993
2020-01-09 0.0097276 0.0096618
2020-01-08 0.0097276 0.0096618
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency