ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-25 76.75 77.45
2017-09-23 76.6 77.3
2017-09-22 76.6 77.3
2017-09-21 76.6 77.3
2017-09-20 77.2 77.9
2017-09-19 76.2 76.9
2017-09-18 76.5 77.2
2017-09-16 76.4 77.1
2017-09-15 75.9 76.6
2017-09-14 75.75 76.45
2017-09-12 76.1 76.8
2017-09-11 76 76.7
2017-09-09 76 76.7
2017-09-08 76.65 77.35
2017-09-07 75.1 75.8
2017-09-06 75.55 76.25
2017-08-31 75.85 76.55
2017-08-28 75.8 76.5
2017-08-26 75.8 76.5
2017-08-24 75.35 76.05
2017-08-23 75.6 76.3
2017-08-22 76.5 77.2
2017-08-21 76.5 77.2
2017-08-19 76.55 77.25
2017-08-18 76.35 77.05
2017-08-17 75.7 76.4
2017-08-16 75.7 76.4
2017-08-15 76.35 77.05
2017-08-12 76.55 77.25
2017-08-11 76.3 77
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2017-09-25 0.0130293 0.0129116
2017-09-23 0.0130548 0.0129366
2017-09-22 0.0130548 0.0129366
2017-09-21 0.0130548 0.0129366
2017-09-20 0.0129534 0.012837
2017-09-19 0.0131234 0.0130039
2017-09-18 0.0130719 0.0129534
2017-09-16 0.013089 0.0129702
2017-09-15 0.0131752 0.0130548
2017-09-14 0.0132013 0.0130804
2017-09-12 0.0131406 0.0130208
2017-09-11 0.0131579 0.0130378
2017-09-09 0.0131579 0.0130378
2017-09-08 0.0130463 0.0129282
2017-09-07 0.0133156 0.0131926
2017-09-06 0.0132363 0.0131148
2017-08-31 0.0131839 0.0130634
2017-08-28 0.0131926 0.0130719
2017-08-26 0.0131926 0.0130719
2017-08-24 0.0132714 0.0131492
2017-08-23 0.0132275 0.0131062
2017-08-22 0.0130719 0.0129534
2017-08-21 0.0130719 0.0129534
2017-08-19 0.0130634 0.012945
2017-08-18 0.0130976 0.0129786
2017-08-17 0.01321 0.013089
2017-08-16 0.01321 0.013089
2017-08-15 0.0130976 0.0129786
2017-08-12 0.0130634 0.012945
2017-08-11 0.0131062 0.012987
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency