New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Tuesday, March 31, 2020 12:00 to Tuesday, April 7, 2020 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-04-06 98.05 98.75
2020-04-04 98.05 98.75
2020-04-03 98.05 98.75
2020-04-02 98.05 98.75
2020-04-01 98.05 98.75
2020-03-31 99.1 99.8
2020-03-30 99.45 100.15
2020-03-28 94.15 94.85
2020-03-27 94.15 94.85
2020-03-26 94.15 94.85
2020-03-25 92.2 92.9
2020-03-24 92 92.7
2020-03-21 92 92.7
2020-03-20 92 92.7
2020-03-19 88.75 89.45
2020-03-18 94 94.7
2020-03-17 94.9 95.6
2020-03-16 94.85 95.55
2020-03-13 23.55 23.85
2020-03-12 98.85 99.55
2020-03-11 98.6 99.3
2020-03-10 96.9 97.6
2020-03-09 96.9 97.6
2020-03-07 97.45 98.15
2020-03-06 97 97.7
2020-03-05 97 97.78
2020-03-04 96.35 97.05
2020-03-03 96.05 96.75
2020-03-02 95.7 96.4
2020-02-29 95.75 96.45
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2020-04-06 0.0101989 0.0101266
2020-04-04 0.0101989 0.0101266
2020-04-03 0.0101989 0.0101266
2020-04-02 0.0101989 0.0101266
2020-04-01 0.0101989 0.0101266
2020-03-31 0.0100908 0.01002
2020-03-30 0.0100553 0.009985
2020-03-28 0.0106213 0.010543
2020-03-27 0.0106213 0.010543
2020-03-26 0.0106213 0.010543
2020-03-25 0.010846 0.0107643
2020-03-24 0.0108696 0.0107875
2020-03-21 0.0108696 0.0107875
2020-03-20 0.0108696 0.0107875
2020-03-19 0.0112676 0.0111794
2020-03-18 0.0106383 0.0105597
2020-03-17 0.0105374 0.0104603
2020-03-16 0.010543 0.0104657
2020-03-13 0.0424628 0.0419287
2020-03-12 0.0101163 0.0100452
2020-03-11 0.010142 0.0100705
2020-03-10 0.0103199 0.0102459
2020-03-09 0.0103199 0.0102459
2020-03-07 0.0102617 0.0101885
2020-03-06 0.0103093 0.0102354
2020-03-05 0.0103093 0.010227
2020-03-04 0.0103788 0.010304
2020-03-03 0.0104112 0.0103359
2020-03-02 0.0104493 0.0103734
2020-02-29 0.0104439 0.0103681
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x