ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Wednesday, June 12, 2019 12:00 to Wednesday, June 19, 2019 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-19 101.55 102.25
2019-06-18 101.55 102.25
2019-06-17 100.25 100.95
2019-06-15 99.45 100.15
2019-06-14 99.45 100.15
2019-06-13 99.45 100.15
2019-06-12 99.6 100.3
2019-06-11 99.2 99.2
2019-06-10 99.2 99.9
2019-06-08 99.05 99.75
2019-06-03 96.25 96.95
2019-06-01 95.95 96.65
2019-05-30 97.75 98.45
2019-05-29 98.2 98.9
2019-05-28 98.35 99.05
2019-05-27 98.95 99.65
2019-05-25 98.6 99.3
2019-05-24 98.6 99.3
2019-05-23 98.4 99.1
2019-05-22 98.3 99
2019-05-21 97.3 98
2019-05-20 96.55 97.25
2019-05-18 96.3 97
2019-05-17 94.8 95.5
2019-05-16 92.5 93.2
2019-05-15 92.5 93.2
2019-05-14 92.65 93.35
2019-05-13 92.65 93.35
2019-05-11 92.8 92.8
2019-05-10 92.8 93.5
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2019-06-19 0.0098474 0.00978
2019-06-18 0.0098474 0.00978
2019-06-17 0.0099751 0.0099059
2019-06-15 0.0100553 0.009985
2019-06-14 0.0100553 0.009985
2019-06-13 0.0100553 0.009985
2019-06-12 0.0100402 0.0099701
2019-06-11 0.0100806 0.0100806
2019-06-10 0.0100806 0.01001
2019-06-08 0.0100959 0.0100251
2019-06-03 0.0103896 0.0103146
2019-06-01 0.0104221 0.0103466
2019-05-30 0.0102302 0.0101574
2019-05-29 0.0101833 0.0101112
2019-05-28 0.0101678 0.0100959
2019-05-27 0.0101061 0.0100351
2019-05-25 0.010142 0.0100705
2019-05-24 0.010142 0.0100705
2019-05-23 0.0101626 0.0100908
2019-05-22 0.0101729 0.010101
2019-05-21 0.0102775 0.0102041
2019-05-20 0.0103573 0.0102828
2019-05-18 0.0103842 0.0103093
2019-05-17 0.0105485 0.0104712
2019-05-16 0.0108108 0.0107296
2019-05-15 0.0108108 0.0107296
2019-05-14 0.0107933 0.0107124
2019-05-13 0.0107933 0.0107124
2019-05-11 0.0107759 0.0107759
2019-05-10 0.0107759 0.0106952
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency