ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-20 95.05 95.75
2019-02-19 95.05 95.75
2019-02-18 95.15 95.85
2019-02-16 94.85 95.55
2019-02-15 20.85 21.15
2019-02-14 93.45 94.15
2019-02-13 93.45 94.15
2019-02-12 93.45 94.15
2019-02-11 93 93.7
2019-02-09 93.65 94.35
2019-02-08 93.65 94.35
2019-02-07 93.5 94.2
2019-02-06 94.6 95.6
2019-02-04 94.6 95.6
2019-02-01 95.05 95.75
2019-01-31 95.05 95.75
2019-01-30 95.2 95.9
2019-01-28 94.95 95.65
2019-01-26 94.95 95.65
2019-01-25 94.2 94.9
2019-01-24 94.3 94.3
2019-01-23 92.9 93.6
2019-01-22 92.9 93.6
2019-01-21 93.3 94
2019-01-19 93.3 94
2019-01-18 94.9 95.6
2019-01-17 94.9 95.6
2019-01-16 95.2 95.9
2019-01-15 94.95 95.65
2019-01-14 94.9 95.6
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2019-02-20 0.0105208 0.0104439
2019-02-19 0.0105208 0.0104439
2019-02-18 0.0105097 0.010433
2019-02-16 0.010543 0.0104657
2019-02-15 0.0479616 0.0472813
2019-02-14 0.0107009 0.0106213
2019-02-13 0.0107009 0.0106213
2019-02-12 0.0107009 0.0106213
2019-02-11 0.0107527 0.0106724
2019-02-09 0.0106781 0.0105988
2019-02-08 0.0106781 0.0105988
2019-02-07 0.0106952 0.0106157
2019-02-06 0.0105708 0.0104603
2019-02-04 0.0105708 0.0104603
2019-02-01 0.0105208 0.0104439
2019-01-31 0.0105208 0.0104439
2019-01-30 0.0105042 0.0104275
2019-01-28 0.0105319 0.0104548
2019-01-26 0.0105319 0.0104548
2019-01-25 0.0106157 0.0105374
2019-01-24 0.0106045 0.0106045
2019-01-23 0.0107643 0.0106838
2019-01-22 0.0107643 0.0106838
2019-01-21 0.0107181 0.0106383
2019-01-19 0.0107181 0.0106383
2019-01-18 0.0105374 0.0104603
2019-01-17 0.0105374 0.0104603
2019-01-16 0.0105042 0.0104275
2019-01-15 0.0105319 0.0104548
2019-01-14 0.0105374 0.0104603
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency