ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Thursday, September 13, 2018 12:00 to Thursday, September 20, 2018 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-09-19 80.9 81.6
2018-09-18 81.25 81.95
2018-09-17 80.75 81.45
2018-09-15 80.7 81.4
2018-09-14 80.55 81.25
2018-09-13 80.25 80.95
2018-09-12 79.6 80.3
2018-09-11 80.1 80.8
2018-09-10 80.05 81.45
2018-09-08 80.65 82.05
2018-09-07 80.6 82
2018-09-06 80.6 82
2018-09-05 80.2 82.3
2018-09-04 81.15 83.2
2018-09-03 81.1 83.2
2018-08-31 81.3 83.4
2018-08-30 81.3 83.4
2018-08-29 81.95 84.05
2018-08-28 81.75 83.85
2018-08-27 81.75 83.85
2018-08-21 81.35 83.45
2018-08-20 81.4 83.5
2018-08-18 81.25 83.35
2018-08-17 80.75 82.85
2018-08-16 80.3 82.4
2018-08-15 81 83.1
2018-08-13 81 83.1
2018-08-11 81.2 83.3
2018-08-10 81.85 83.95
2018-08-08 82.65 84.75
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2018-09-19 0.0123609 0.0122549
2018-09-18 0.0123077 0.0122026
2018-09-17 0.0123839 0.0122775
2018-09-15 0.0123916 0.012285
2018-09-14 0.0124146 0.0123077
2018-09-13 0.0124611 0.0123533
2018-09-12 0.0125628 0.0124533
2018-09-11 0.0124844 0.0123762
2018-09-10 0.0124922 0.0122775
2018-09-08 0.0123993 0.0121877
2018-09-07 0.0124069 0.0121951
2018-09-06 0.0124069 0.0121951
2018-09-05 0.0124688 0.0121507
2018-09-04 0.0123229 0.0120192
2018-09-03 0.0123305 0.0120192
2018-08-31 0.0123001 0.0119904
2018-08-30 0.0123001 0.0119904
2018-08-29 0.0122026 0.0118977
2018-08-28 0.0122324 0.0119261
2018-08-27 0.0122324 0.0119261
2018-08-21 0.0122926 0.0119832
2018-08-20 0.012285 0.011976
2018-08-18 0.0123077 0.0119976
2018-08-17 0.0123839 0.01207
2018-08-16 0.0124533 0.0121359
2018-08-15 0.0123457 0.0120337
2018-08-13 0.0123457 0.0120337
2018-08-11 0.0123153 0.0120048
2018-08-10 0.0122175 0.0119119
2018-08-08 0.0120992 0.0117994
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency