ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Tuesday, May 15, 2018 12:00 to Tuesday, May 22, 2018 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-05-21 79.25 79.95
2018-05-19 79.25 79.95
2018-05-18 79.35 80.05
2018-05-17 79.5 80.2
2018-05-15 79.5 80.2
2018-05-14 79.9 80.6
2018-05-12 79.9 80.6
2018-05-11 80.3 81
2018-05-10 80.05 80.75
2018-05-09 80.8 81.5
2018-05-08 80.8 81.5
2018-05-07 80.6 81.3
2018-05-05 80.6 81.3
2018-05-04 80.7 81.4
2018-05-03 80.7 81.4
2018-05-02 80.75 81.45
2018-04-30 81.15 81.85
2018-04-28 81.15 81.85
2018-04-27 81.15 81.85
2018-04-26 81.5 82.2
2018-04-25 81.5 82.2
2018-04-24 81.85 82.55
2018-04-23 82.75 83.45
2018-04-21 82.75 83.45
2018-04-20 84.1 84.8
2018-04-19 84.1 84.8
2018-04-18 84.1 84.8
2018-04-17 84.5 85.2
2018-04-16 84.7 85.4
2018-04-14 85 85.7
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2018-05-21 0.0126183 0.0125078
2018-05-19 0.0126183 0.0125078
2018-05-18 0.0126024 0.0124922
2018-05-17 0.0125786 0.0124688
2018-05-15 0.0125786 0.0124688
2018-05-14 0.0125156 0.0124069
2018-05-12 0.0125156 0.0124069
2018-05-11 0.0124533 0.0123457
2018-05-10 0.0124922 0.0123839
2018-05-09 0.0123762 0.0122699
2018-05-08 0.0123762 0.0122699
2018-05-07 0.0124069 0.0123001
2018-05-05 0.0124069 0.0123001
2018-05-04 0.0123916 0.012285
2018-05-03 0.0123916 0.012285
2018-05-02 0.0123839 0.0122775
2018-04-30 0.0123229 0.0122175
2018-04-28 0.0123229 0.0122175
2018-04-27 0.0123229 0.0122175
2018-04-26 0.0122699 0.0121655
2018-04-25 0.0122699 0.0121655
2018-04-24 0.0122175 0.0121139
2018-04-23 0.0120846 0.0119832
2018-04-21 0.0120846 0.0119832
2018-04-20 0.0118906 0.0117925
2018-04-19 0.0118906 0.0117925
2018-04-18 0.0118906 0.0117925
2018-04-17 0.0118343 0.0117371
2018-04-16 0.0118064 0.0117096
2018-04-14 0.0117647 0.0116686
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency