ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 80.2 80.9
2018-01-19 79.65 80.35
2018-01-18 79.65 80.35
2018-01-17 79.65 80.35
2018-01-16 80.1 80.8
2018-01-15 80.05 80.75
2018-01-13 79.75 80.45
2018-01-12 79.1 79.8
2018-01-11 79.1 79.8
2018-01-10 78.95 79.65
2018-01-09 78.95 79.65
2018-01-08 82.75 79.65
2018-01-06 78.75 79.45
2018-01-05 78.6 79.3
2018-01-04 78.1 78.8
2018-01-03 78.1 78.8
2018-12-02 77.85 78.55
2018-01-01 77.85 78.55
2017-12-30 78.1 78.8
2017-12-29 78.1 78.8
2017-12-28 78.1 78.8
2017-12-23 77.15 77.85
2017-12-22 77.15 77.85
2017-12-21 76.95 77.65
2017-12-19 76.45 77.15
2017-12-18 76.6 77.3
2017-12-16 76.25 76.95
2017-12-15 76.25 76.95
2017-12-14 75.3 76
2017-12-13 75.3 76
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2018-01-20 0.0124688 0.0123609
2018-01-19 0.0125549 0.0124456
2018-01-18 0.0125549 0.0124456
2018-01-17 0.0125549 0.0124456
2018-01-16 0.0124844 0.0123762
2018-01-15 0.0124922 0.0123839
2018-01-13 0.0125392 0.0124301
2018-01-12 0.0126422 0.0125313
2018-01-11 0.0126422 0.0125313
2018-01-10 0.0126662 0.0125549
2018-01-09 0.0126662 0.0125549
2018-01-08 0.0120846 0.0125549
2018-01-06 0.0126984 0.0125865
2018-01-05 0.0127226 0.0126103
2018-01-04 0.0128041 0.0126904
2018-01-03 0.0128041 0.0126904
2018-12-02 0.0128452 0.0127307
2018-01-01 0.0128452 0.0127307
2017-12-30 0.0128041 0.0126904
2017-12-29 0.0128041 0.0126904
2017-12-28 0.0128041 0.0126904
2017-12-23 0.0129618 0.0128452
2017-12-22 0.0129618 0.0128452
2017-12-21 0.0129955 0.0128783
2017-12-19 0.0130804 0.0129618
2017-12-18 0.0130548 0.0129366
2017-12-16 0.0131148 0.0129955
2017-12-15 0.0131148 0.0129955
2017-12-14 0.0132802 0.0131579
2017-12-13 0.0132802 0.0131579
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency