NZD to PKR
NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD to PKR or 1 New Zealand Dollar to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
NZD to PKR Todays Rate in Pakistan
NZD to PKR todays rate in Pakistan is 162.38 Rs.
NZD to PKR Graph History
Currency historical data from Monday, November 11, 2024 12:00 to Monday, November 25, 2024 12:00 PST (GMT + 5)
NZD to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2024-11-22 | 162.38 | 162.67 | 0 |
| 2024-11-21 | 163.43 | 163.72 | 0 |
| 2024-11-20 | 164.08 | 164.38 | 0 |
| 2024-11-19 | 163.86 | 164.15 | 0 |
| 2024-11-18 | 162.64 | 162.93 | 0 |
| 2024-11-15 | 162.74 | 163.04 | 0 |
| 2024-11-14 | 162.87 | 163.16 | 0 |
| 2024-11-13 | 164.72 | 165.02 | 0 |
| 2024-11-12 | 165.44 | 165.74 | 0 |
| 2024-11-11 | 165.99 | 166.28 | 0 |
| 2024-11-08 | 166.99 | 167.29 | 0 |
| 2024-11-07 | 166.22 | 166.52 | 0 |
| 2024-11-06 | 164.55 | 164.85 | 0 |
| 2024-11-05 | 166 | 166.3 | 0 |
| 2024-11-04 | 167.04 | 167.34 | 0 |
| 2024-11-01 | 166.04 | 166.34 | 0 |
| 2024-10-31 | 165.86 | 166.16 | 0 |
| 2024-10-30 | 165.43 | 165.73 | 0 |
| 2024-10-29 | 165.84 | 166.14 | 0 |
| 2024-10-28 | 165.64 | 165.94 | 0 |
| 2024-10-25 | 166.44 | 166.74 | 0 |
| 2024-10-24 | 167.08 | 167.38 | 0 |
| 2024-10-23 | 167.86 | 168.16 | 0 |
| 2024-10-22 | 168.21 | 168.51 | 0 |
| 2024-10-21 | 168.96 | 169.26 | 0 |
| 2024-10-18 | 168.35 | 168.65 | 0 |
| 2024-10-17 | 168.29 | 168.6 | 0 |
| 2024-10-16 | 168.44 | 168.75 | 0 |
| 2024-10-15 | 168.93 | 169.23 | 0 |
| 2024-10-14 | 169.14 | 169.44 | 0 |
| Today Open Market Rates | |||
PKR to NZD Interbank History
Last Month Exchange Rate in NZD
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2024-11-22 | 0.0061584 | 0.0061474 | 0 |
| 2024-11-21 | 0.0061188 | 0.006108 | 0 |
| 2024-11-20 | 0.0060946 | 0.0060835 | 0 |
| 2024-11-19 | 0.0061028 | 0.006092 | 0 |
| 2024-11-18 | 0.0061485 | 0.0061376 | 0 |
| 2024-11-15 | 0.0061448 | 0.0061335 | 0 |
| 2024-11-14 | 0.0061399 | 0.006129 | 0 |
| 2024-11-13 | 0.0060709 | 0.0060599 | 0 |
| 2024-11-12 | 0.0060445 | 0.0060335 | 0 |
| 2024-11-11 | 0.0060245 | 0.006014 | 0 |
| 2024-11-08 | 0.0059884 | 0.0059776 | 0 |
| 2024-11-07 | 0.0060161 | 0.0060053 | 0 |
| 2024-11-06 | 0.0060772 | 0.0060661 | 0 |
| 2024-11-05 | 0.0060241 | 0.0060132 | 0 |
| 2024-11-04 | 0.0059866 | 0.0059759 | 0 |
| 2024-11-01 | 0.0060226 | 0.0060118 | 0 |
| 2024-10-31 | 0.0060292 | 0.0060183 | 0 |
| 2024-10-30 | 0.0060449 | 0.0060339 | 0 |
| 2024-10-29 | 0.0060299 | 0.006019 | 0 |
| 2024-10-28 | 0.0060372 | 0.0060263 | 0 |
| 2024-10-25 | 0.0060082 | 0.0059974 | 0 |
| 2024-10-24 | 0.0059852 | 0.0059744 | 0 |
| 2024-10-23 | 0.0059573 | 0.0059467 | 0 |
| 2024-10-22 | 0.0059449 | 0.0059344 | 0 |
| 2024-10-21 | 0.0059186 | 0.0059081 | 0 |
| 2024-10-18 | 0.00594 | 0.0059294 | 0 |
| 2024-10-17 | 0.0059421 | 0.0059312 | 0 |
| 2024-10-16 | 0.0059368 | 0.0059259 | 0 |
| 2024-10-15 | 0.0059196 | 0.0059091 | 0 |
| 2024-10-14 | 0.0059123 | 0.0059018 | 0 |
| Today Interbank Rates | |||
Add a Comment
Comments will be shown after admin approval.
Spam comments will not be approved at all.
ForexTrading.pk