ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen in Pakistani Rupees JPY to PKR Open Market

JPY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Japanese Yen to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 JPY Japanese Yen to PKR Pakistani Rupees or check history prices for forex trading trends.




JPY to PKR History Rates in Chart


Select Date Range     From:     To:

JPY to PKR exchange rate historical data from Monday, July 9, 2018 12:00 to Monday, July 16, 2018 12:00 PST

JPY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-07-14 1.06 1.09
2018-07-13 1.06 1.09
2018-07-12 1.07 1.1
2018-07-11 1.07 1.1
2018-07-10 1.08 1.11
2018-07-09 1.08 1.11
2018-07-07 1.08 1.11
2018-07-06 1.08 1.11
2018-07-04 1.08 1.11
2018-07-03 1.08 1.11
2018-06-29 1.08 1.11
2018-06-28 1.08 1.11
2018-06-27 1.09 1.12
2018-06-26 1.09 1.12
2018-06-25 1.09 1.12
2018-06-23 1.09 1.12
2018-06-11 1.04 1.07
2018-06-09 1.04 1.07
2018-06-08 1.03 1.06
2018-06-07 1.03 1.06
2018-06-06 1.03 1.06
2018-06-05 1.03 1.06
2018-06-04 1.04 1.07
2018-06-02 1.04 1.07
2018-06-01 1.04 1.07
2018-05-29 1.04 1.07
2018-05-28 1.04 1.07
2018-05-26 1.04 1.07
2018-05-25 1.04 1.07
2018-05-24 1.03 1.06
Today Open Market Rates
PKR to JPY Open Market History

Last Month Exchange Rate in JPY
Date  Buying   Selling 
2018-07-14 0.9433962 0.9174312
2018-07-13 0.9433962 0.9174312
2018-07-12 0.9345794 0.9090909
2018-07-11 0.9345794 0.9090909
2018-07-10 0.9259259 0.9009009
2018-07-09 0.9259259 0.9009009
2018-07-07 0.9259259 0.9009009
2018-07-06 0.9259259 0.9009009
2018-07-04 0.9259259 0.9009009
2018-07-03 0.9259259 0.9009009
2018-06-29 0.9259259 0.9009009
2018-06-28 0.9259259 0.9009009
2018-06-27 0.9174312 0.8928571
2018-06-26 0.9174312 0.8928571
2018-06-25 0.9174312 0.8928571
2018-06-23 0.9174312 0.8928571
2018-06-11 0.9615385 0.9345794
2018-06-09 0.9615385 0.9345794
2018-06-08 0.9708738 0.9433962
2018-06-07 0.9708738 0.9433962
2018-06-06 0.9708738 0.9433962
2018-06-05 0.9708738 0.9433962
2018-06-04 0.9615385 0.9345794
2018-06-02 0.9615385 0.9345794
2018-06-01 0.9615385 0.9345794
2018-05-29 0.9615385 0.9345794
2018-05-28 0.9615385 0.9345794
2018-05-26 0.9615385 0.9345794
2018-05-25 0.9615385 0.9345794
2018-05-24 0.9708738 0.9433962
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency