ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen in Pakistani Rupees JPY to PKR Open Market

JPY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Japanese Yen to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 JPY Japanese Yen to PKR Pakistani Rupees or check history prices for forex trading trends.




JPY to PKR History Rates in Chart


Select Date Range     From:     To:

JPY to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

JPY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 0.98 1.01
2018-01-19 0.98 1.01
2018-01-18 0.98 1.01
2018-01-17 0.98 1.01
2018-01-16 0.98 1.01
2018-01-15 0.98 1.01
2018-01-13 0.98 1.01
2018-01-12 0.97 1
2018-01-11 0.97 1
2018-01-10 0.96 0.99
2018-01-09 0.96 0.99
2018-01-08 0.96 0.99
2018-01-06 0.96 0.99
2018-01-05 0.96 0.99
2018-01-04 0.97 1
2018-01-03 0.97 1
2018-12-02 0.96 0.99
2018-01-01 0.96 0.99
2017-12-30 0.96 0.99
2017-12-29 0.96 0.99
2017-12-28 0.96 0.99
2017-12-23 0.96 0.99
2017-12-22 0.96 0.99
2017-12-21 0.96 0.99
2017-12-19 0.96 0.99
2017-12-18 0.96 0.99
2017-12-16 0.96 0.99
2017-12-15 0.96 0.99
2017-12-14 0.94 0.97
2017-12-13 0.94 0.97
Today Open Market Rates
PKR to JPY Open Market History

Last Month Exchange Rate in JPY
Date  Buying   Selling 
2018-01-20 1.0204082 0.990099
2018-01-19 1.0204082 0.990099
2018-01-18 1.0204082 0.990099
2018-01-17 1.0204082 0.990099
2018-01-16 1.0204082 0.990099
2018-01-15 1.0204082 0.990099
2018-01-13 1.0204082 0.990099
2018-01-12 1.0309278 1
2018-01-11 1.0309278 1
2018-01-10 1.0416667 1.010101
2018-01-09 1.0416667 1.010101
2018-01-08 1.0416667 1.010101
2018-01-06 1.0416667 1.010101
2018-01-05 1.0416667 1.010101
2018-01-04 1.0309278 1
2018-01-03 1.0309278 1
2018-12-02 1.0416667 1.010101
2018-01-01 1.0416667 1.010101
2017-12-30 1.0416667 1.010101
2017-12-29 1.0416667 1.010101
2017-12-28 1.0416667 1.010101
2017-12-23 1.0416667 1.010101
2017-12-22 1.0416667 1.010101
2017-12-21 1.0416667 1.010101
2017-12-19 1.0416667 1.010101
2017-12-18 1.0416667 1.010101
2017-12-16 1.0416667 1.010101
2017-12-15 1.0416667 1.010101
2017-12-14 1.0638298 1.0309278
2017-12-13 1.0638298 1.0309278
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency