DKK to PKR Today Rate
DKK to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.
Danish Krone to Pakistani Rupees History Rate Chart
DKK to PKR exchange rate historical data from Thursday, November 21, 2024 12:00 to Saturday, December 21, 2024 12:00 PST
ad
DKK to PKR Open Market Rate History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2024-12-20 | 38.88 | 39.88 |
| 2024-12-19 | 39.2 | 40.2 |
| 2024-12-18 | 39.09 | 40.09 |
| 2024-12-17 | 38.97 | 39.97 |
| 2024-12-16 | 38.99 | 39.99 |
| 2024-12-13 | 39.17 | 40.17 |
| 2024-12-12 | 39.2 | 40.2 |
| 2024-12-11 | 39.15 | 39.55 |
| 2024-12-10 | 39.31 | 40.31 |
| 2024-12-09 | 39.53 | 40.53 |
| 2024-12-06 | 39.4 | 40.4 |
| 2024-12-05 | 39.19 | 40.19 |
| 2024-12-04 | 39.16 | 40.16 |
| 2024-12-03 | 39.34 | 40.34 |
| 2024-12-02 | 39.26 | 40.26 |
| 2024-11-29 | 39.37 | 40.37 |
| 2024-11-28 | 39.14 | 40.14 |
| 2024-11-27 | 39.27 | 40.27 |
| 2024-11-26 | 39.21 | 40.21 |
| 2024-11-25 | 38.81 | 39.81 |
| 2024-11-22 | 38.96 | 39.96 |
| 2024-11-21 | 39.28 | 40.28 |
| 2024-11-20 | 39.22 | 40.22 |
| 2024-11-19 | 39.06 | 40.06 |
| 2024-11-18 | 39.41 | 40.41 |
| 2024-11-15 | 39.36 | 40.36 |
| 2024-11-14 | 39.6 | 40.6 |
| 2024-11-13 | 39.48 | 40.48 |
| 2024-11-12 | 39.62 | 40.62 |
| 2024-11-11 | 40.01 | 41.01 |
| Today Open Market Rates | ||
PKR to DKK Open Market Rate History
Last Month Exchange Rate in DKK
| Date | Buying | Selling |
| 2024-12-20 | 0.0257202 | 0.0250752 |
| 2024-12-19 | 0.0255102 | 0.0248756 |
| 2024-12-18 | 0.025582 | 0.0249439 |
| 2024-12-17 | 0.0256608 | 0.0250188 |
| 2024-12-16 | 0.0256476 | 0.0250063 |
| 2024-12-13 | 0.0255297 | 0.0248942 |
| 2024-12-12 | 0.0255102 | 0.0248756 |
| 2024-12-11 | 0.0255428 | 0.0252845 |
| 2024-12-10 | 0.0254388 | 0.0248077 |
| 2024-12-09 | 0.0252972 | 0.0246731 |
| 2024-12-06 | 0.0253807 | 0.0247525 |
| 2024-12-05 | 0.0255167 | 0.0248818 |
| 2024-12-04 | 0.0255363 | 0.0249004 |
| 2024-12-03 | 0.0254194 | 0.0247893 |
| 2024-12-02 | 0.0254712 | 0.0248385 |
| 2024-11-29 | 0.0254001 | 0.0247709 |
| 2024-11-28 | 0.0255493 | 0.0249128 |
| 2024-11-27 | 0.0254647 | 0.0248324 |
| 2024-11-26 | 0.0255037 | 0.0248694 |
| 2024-11-25 | 0.0257666 | 0.0251193 |
| 2024-11-22 | 0.0256674 | 0.025025 |
| 2024-11-21 | 0.0254582 | 0.0248262 |
| 2024-11-20 | 0.0254972 | 0.0248633 |
| 2024-11-19 | 0.0256016 | 0.0249626 |
| 2024-11-18 | 0.0253743 | 0.0247463 |
| 2024-11-15 | 0.0254065 | 0.024777 |
| 2024-11-14 | 0.0252525 | 0.0246305 |
| 2024-11-13 | 0.0253293 | 0.0247036 |
| 2024-11-12 | 0.0252398 | 0.0246184 |
| 2024-11-11 | 0.0249938 | 0.0243843 |
| Today Interbank Rates | ||
Add a Comment
Comments will be shown after admin approval.
Spam comments will not be approved at all.
ForexTrading.pk