ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 17.2 17.35
2018-01-19 17.1 17.25
2018-01-18 17.1 17.25
2018-01-17 17.1 17.25
2018-01-16 17.1 17.25
2018-01-15 17.1 17.25
2018-01-13 17 17.15
2018-01-12 16.9 17.05
2018-01-11 16.9 17.05
2018-01-10 16.95 17.1
2018-01-09 16.95 17.1
2018-01-08 16.95 17.1
2018-01-06 16.95 17.1
2018-01-05 16.95 17.1
2018-01-04 16.95 17.1
2018-01-03 16.95 17.1
2018-12-02 16.4 16.55
2018-01-01 16.4 16.55
2017-12-30 16.4 16.55
2017-12-29 16.4 16.55
2017-12-28 16.4 16.55
2017-12-23 16.4 16.55
2017-12-22 16.4 16.55
2017-12-21 16.4 16.55
2017-12-19 16.4 16.55
2017-12-18 16.4 16.55
2017-12-16 16.4 16.55
2017-12-15 16.4 16.55
2017-12-14 16.4 16.55
2017-12-13 16.4 16.55
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2018-01-20 0.0581395 0.0576369
2018-01-19 0.0584795 0.057971
2018-01-18 0.0584795 0.057971
2018-01-17 0.0584795 0.057971
2018-01-16 0.0584795 0.057971
2018-01-15 0.0584795 0.057971
2018-01-13 0.0588235 0.058309
2018-01-12 0.0591716 0.058651
2018-01-11 0.0591716 0.058651
2018-01-10 0.0589971 0.0584795
2018-01-09 0.0589971 0.0584795
2018-01-08 0.0589971 0.0584795
2018-01-06 0.0589971 0.0584795
2018-01-05 0.0589971 0.0584795
2018-01-04 0.0589971 0.0584795
2018-01-03 0.0589971 0.0584795
2018-12-02 0.0609756 0.060423
2018-01-01 0.0609756 0.060423
2017-12-30 0.0609756 0.060423
2017-12-29 0.0609756 0.060423
2017-12-28 0.0609756 0.060423
2017-12-23 0.0609756 0.060423
2017-12-22 0.0609756 0.060423
2017-12-21 0.0609756 0.060423
2017-12-19 0.0609756 0.060423
2017-12-18 0.0609756 0.060423
2017-12-16 0.0609756 0.060423
2017-12-15 0.0609756 0.060423
2017-12-14 0.0609756 0.060423
2017-12-13 0.0609756 0.060423
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency