ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-25 15.9 16.05
2017-09-23 15.9 16.05
2017-09-22 15.9 16.05
2017-09-21 15.9 16.05
2017-09-20 15.95 16.1
2017-09-19 15.9 16.05
2017-09-18 16 16.15
2017-09-16 16 16.15
2017-09-15 16 16.15
2017-09-14 16 16.15
2017-09-12 16.05 16.2
2017-09-11 16.15 16.3
2017-09-09 16.15 16.3
2017-09-08 16.3 16.45
2017-09-07 16.05 16.2
2017-09-06 16 16.15
2017-08-31 15.9 16.05
2017-08-28 15.8 15.95
2017-08-26 15.75 15.9
2017-08-24 15.75 15.9
2017-08-23 15.7 15.85
2017-08-22 15.7 15.85
2017-08-21 15.7 15.85
2017-08-19 15.7 15.85
2017-08-18 15.7 15.85
2017-08-17 15.65 15.8
2017-08-16 15.65 15.8
2017-08-15 15.7 15.85
2017-08-12 15.7 15.85
2017-08-11 15.7 15.85
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2017-09-25 0.0628931 0.0623053
2017-09-23 0.0628931 0.0623053
2017-09-22 0.0628931 0.0623053
2017-09-21 0.0628931 0.0623053
2017-09-20 0.0626959 0.0621118
2017-09-19 0.0628931 0.0623053
2017-09-18 0.0625 0.0619195
2017-09-16 0.0625 0.0619195
2017-09-15 0.0625 0.0619195
2017-09-14 0.0625 0.0619195
2017-09-12 0.0623053 0.0617284
2017-09-11 0.0619195 0.0613497
2017-09-09 0.0619195 0.0613497
2017-09-08 0.0613497 0.0607903
2017-09-07 0.0623053 0.0617284
2017-09-06 0.0625 0.0619195
2017-08-31 0.0628931 0.0623053
2017-08-28 0.0632911 0.0626959
2017-08-26 0.0634921 0.0628931
2017-08-24 0.0634921 0.0628931
2017-08-23 0.0636943 0.0630915
2017-08-22 0.0636943 0.0630915
2017-08-21 0.0636943 0.0630915
2017-08-19 0.0636943 0.0630915
2017-08-18 0.0636943 0.0630915
2017-08-17 0.0638978 0.0632911
2017-08-16 0.0638978 0.0632911
2017-08-15 0.0636943 0.0630915
2017-08-12 0.0636943 0.0630915
2017-08-11 0.0636943 0.0630915
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency