ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Wednesday, August 8, 2018 12:00 to Wednesday, August 15, 2018 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-08-13 17.95 18.5
2018-08-11 18.05 18.5
2018-08-10 18.05 18.5
2018-08-08 17.95 18.4
2018-08-07 17.85 18.3
2018-08-06 18.1 18.55
2018-08-04 17.8 18.25
2018-08-03 17.8 18.25
2018-08-02 18.15 18.6
2018-08-01 18.05 18.5
2018-07-31 18.8 19.25
2018-07-30 18.8 18.95
2018-07-28 18.8 18.95
2018-07-27 18.85 19
2018-07-26 18.95 19.1
2018-07-24 18.75 18.9
2018-07-23 18.9 19.05
2018-07-21 18.9 19.05
2018-06-20 18.9 19.05
2018-07-18 18 18.15
2018-07-17 18.1 18.25
2018-07-16 18.1 18.25
2018-07-14 18.15 18.3
2018-07-13 18.15 18.3
2018-07-12 18.15 18.3
2018-07-11 18.15 18.3
2018-07-10 18.3 18.45
2018-07-09 18.3 18.45
2018-07-07 18.25 18.4
2018-07-06 18.25 18.4
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2018-08-13 0.0557103 0.0540541
2018-08-11 0.0554017 0.0540541
2018-08-10 0.0554017 0.0540541
2018-08-08 0.0557103 0.0543478
2018-08-07 0.0560224 0.0546448
2018-08-06 0.0552486 0.0539084
2018-08-04 0.0561798 0.0547945
2018-08-03 0.0561798 0.0547945
2018-08-02 0.0550964 0.0537634
2018-08-01 0.0554017 0.0540541
2018-07-31 0.0531915 0.0519481
2018-07-30 0.0531915 0.0527704
2018-07-28 0.0531915 0.0527704
2018-07-27 0.0530504 0.0526316
2018-07-26 0.0527704 0.052356
2018-07-24 0.0533333 0.0529101
2018-07-23 0.0529101 0.0524934
2018-07-21 0.0529101 0.0524934
2018-06-20 0.0529101 0.0524934
2018-07-18 0.0555556 0.0550964
2018-07-17 0.0552486 0.0547945
2018-07-16 0.0552486 0.0547945
2018-07-14 0.0550964 0.0546448
2018-07-13 0.0550964 0.0546448
2018-07-12 0.0550964 0.0546448
2018-07-11 0.0550964 0.0546448
2018-07-10 0.0546448 0.0542005
2018-07-09 0.0546448 0.0542005
2018-07-07 0.0547945 0.0543478
2018-07-06 0.0547945 0.0543478
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency