Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Tuesday, March 31, 2020 12:00 to Tuesday, April 7, 2020 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-04-06 23.3 23.45
2020-04-04 23.3 23.45
2020-04-03 23.3 23.45
2020-04-02 23.3 23.45
2020-04-01 23.3 23.45
2020-03-31 23.3 23.45
2020-03-30 23.3 23.45
2020-03-28 22.35 22.5
2020-03-27 22.35 22.5
2020-03-26 22.35 22.5
2020-03-25 22.4 22.55
2020-03-24 22.35 22.5
2020-03-21 22.35 22.5
2020-03-20 22.35 22.5
2020-03-19 22.35 22.5
2020-03-18 22.55 22.7
2020-03-17 22.55 22.7
2020-03-16 22.4 22.55
2020-03-13 22.65 22.8
2020-03-12 22.65 22.8
2020-03-11 22.6 22.75
2020-03-10 22.3 22.45
2020-03-09 22.3 22.45
2020-03-07 22.15 22.3
2020-03-06 22.1 22.25
2020-03-05 22.1 22.25
2020-03-04 21.95 22.1
2020-03-03 21.95 22.1
2020-03-02 21.95 22.1
2020-02-29 21.95 22.1
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2020-04-06 0.0429185 0.0426439
2020-04-04 0.0429185 0.0426439
2020-04-03 0.0429185 0.0426439
2020-04-02 0.0429185 0.0426439
2020-04-01 0.0429185 0.0426439
2020-03-31 0.0429185 0.0426439
2020-03-30 0.0429185 0.0426439
2020-03-28 0.0447427 0.0444444
2020-03-27 0.0447427 0.0444444
2020-03-26 0.0447427 0.0444444
2020-03-25 0.0446429 0.0443459
2020-03-24 0.0447427 0.0444444
2020-03-21 0.0447427 0.0444444
2020-03-20 0.0447427 0.0444444
2020-03-19 0.0447427 0.0444444
2020-03-18 0.0443459 0.0440529
2020-03-17 0.0443459 0.0440529
2020-03-16 0.0446429 0.0443459
2020-03-13 0.0441501 0.0438596
2020-03-12 0.0441501 0.0438596
2020-03-11 0.0442478 0.043956
2020-03-10 0.044843 0.0445434
2020-03-09 0.044843 0.0445434
2020-03-07 0.0451467 0.044843
2020-03-06 0.0452489 0.0449438
2020-03-05 0.0452489 0.0449438
2020-03-04 0.0455581 0.0452489
2020-03-03 0.0455581 0.0452489
2020-03-02 0.0455581 0.0452489
2020-02-29 0.0455581 0.0452489
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x