ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Sunday, September 15, 2019 12:00 to Sunday, September 22, 2019 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-09-21 22 22.15
2019-09-20 22 22.15
2019-09-19 21.95 22.1
2019-09-17 21.85 22
2019-09-16 22 22.15
2019-09-14 22 22.15
2019-09-13 22 22.15
2019-09-12 22 22.15
2019-09-07 21.85 22
2019-09-06 21.85 22
2019-09-05 21.8 21.95
2019-09-04 21.8 21.95
2019-09-03 21.7 21.85
2019-09-02 21.85 22
2019-08-29 22.15 22.3
2019-08-28 22.15 22.3
2019-08-27 22.15 22.3
2019-08-26 21.95 22.1
2019-08-24 22.35 22.5
2019-08-23 22.4 22.55
2019-08-22 22.55 22.7
2019-08-21 22.6 22.75
2019-08-20 22.6 22.75
2019-08-19 22.45 22.6
2019-08-17 22.45 22.6
2019-08-16 22.45 22.6
2019-08-10 22.3 22.45
2019-08-09 22.6 22.75
2019-08-08 22.55 22.7
2019-08-07 22.65 22.8
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2019-09-21 0.0454545 0.0451467
2019-09-20 0.0454545 0.0451467
2019-09-19 0.0455581 0.0452489
2019-09-17 0.0457666 0.0454545
2019-09-16 0.0454545 0.0451467
2019-09-14 0.0454545 0.0451467
2019-09-13 0.0454545 0.0451467
2019-09-12 0.0454545 0.0451467
2019-09-07 0.0457666 0.0454545
2019-09-06 0.0457666 0.0454545
2019-09-05 0.0458716 0.0455581
2019-09-04 0.0458716 0.0455581
2019-09-03 0.0460829 0.0457666
2019-09-02 0.0457666 0.0454545
2019-08-29 0.0451467 0.044843
2019-08-28 0.0451467 0.044843
2019-08-27 0.0451467 0.044843
2019-08-26 0.0455581 0.0452489
2019-08-24 0.0447427 0.0444444
2019-08-23 0.0446429 0.0443459
2019-08-22 0.0443459 0.0440529
2019-08-21 0.0442478 0.043956
2019-08-20 0.0442478 0.043956
2019-08-19 0.0445434 0.0442478
2019-08-17 0.0445434 0.0442478
2019-08-16 0.0445434 0.0442478
2019-08-10 0.044843 0.0445434
2019-08-09 0.0442478 0.043956
2019-08-08 0.0443459 0.0440529
2019-08-07 0.0441501 0.0438596
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency