ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Sunday, December 9, 2018 12:00 to Sunday, December 16, 2018 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-15 20.05 20.2
2018-12-13 20.15 20.3
2018-12-12 20.05 20.2
2018-12-11 20.05 20.2
2018-12-08 20.05 20.2
2018-12-07 20.1 20.25
2018-12-06 20.1 20.25
2018-12-05 20.15 20.3
2018-11-04 20.2 20.35
2018-12-03 19.9 20.05
2018-12-01 19.25 19.25
2018-11-30 19.25 19.4
2018-11-29 19.25 19.4
2018-11-27 19.25 19.4
2018-11-26 19.25 19.4
2018-11-25 19.2 19.35
2018-11-23 19.3 19.45
2018-11-21 19.2 19.35
2018-11-19 19.25 19.4
2018-11-18 19.2 19.35
2018-11-15 19.25 19.4
2018-11-14 19.2 19.35
2018-11-13 19.15 19.3
2018-11-12 19.15 19.3
2018-11-10 19.15 19.3
2018-11-09 19.15 19.3
2018-11-08 19.2 19.35
2018-11-07 19.25 19.4
2018-11-06 19.2 19.35
2018-11-05 19.25 19.4
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2018-12-15 0.0498753 0.049505
2018-12-13 0.0496278 0.0492611
2018-12-12 0.0498753 0.049505
2018-12-11 0.0498753 0.049505
2018-12-08 0.0498753 0.049505
2018-12-07 0.0497512 0.0493827
2018-12-06 0.0497512 0.0493827
2018-12-05 0.0496278 0.0492611
2018-11-04 0.049505 0.04914
2018-12-03 0.0502513 0.0498753
2018-12-01 0.0519481 0.0519481
2018-11-30 0.0519481 0.0515464
2018-11-29 0.0519481 0.0515464
2018-11-27 0.0519481 0.0515464
2018-11-26 0.0519481 0.0515464
2018-11-25 0.0520833 0.0516796
2018-11-23 0.0518135 0.0514139
2018-11-21 0.0520833 0.0516796
2018-11-19 0.0519481 0.0515464
2018-11-18 0.0520833 0.0516796
2018-11-15 0.0519481 0.0515464
2018-11-14 0.0520833 0.0516796
2018-11-13 0.0522193 0.0518135
2018-11-12 0.0522193 0.0518135
2018-11-10 0.0522193 0.0518135
2018-11-09 0.0522193 0.0518135
2018-11-08 0.0520833 0.0516796
2018-11-07 0.0519481 0.0515464
2018-11-06 0.0520833 0.0516796
2018-11-05 0.0519481 0.0515464
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency