ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Wednesday, June 12, 2019 12:00 to Wednesday, June 19, 2019 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-19 22.6 22.75
2019-06-18 22.6 22.75
2019-06-17 22.3 22.45
2019-06-15 21.9 22.05
2019-06-14 21.9 22.05
2019-06-13 21.9 22.05
2019-06-12 21.85 22
2019-06-11 21.65 21.8
2019-06-10 21.65 21.8
2019-06-08 21.5 21.65
2019-06-03 21.3 21.45
2019-06-01 21.3 21.45
2019-05-30 21.7 21.85
2019-05-29 21.75 21.9
2019-05-28 21.75 21.9
2019-05-27 21.9 22.5
2019-05-25 21.9 22.05
2019-05-24 21.9 22.05
2019-05-23 21.95 22.1
2019-05-22 21.9 22.05
2019-05-21 21.65 21.8
2019-05-20 21.95 22.25
2019-05-18 21.35 21.5
2019-05-17 21 21.15
2019-05-16 20.5 20.65
2019-05-15 20.5 20.65
2019-05-14 20.5 20.65
2019-05-13 20.55 20.7
2019-05-11 20.7 20.85
2019-05-10 20.7 20.85
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2019-06-19 0.0442478 0.043956
2019-06-18 0.0442478 0.043956
2019-06-17 0.044843 0.0445434
2019-06-15 0.0456621 0.0453515
2019-06-14 0.0456621 0.0453515
2019-06-13 0.0456621 0.0453515
2019-06-12 0.0457666 0.0454545
2019-06-11 0.0461894 0.0458716
2019-06-10 0.0461894 0.0458716
2019-06-08 0.0465116 0.0461894
2019-06-03 0.0469484 0.04662
2019-06-01 0.0469484 0.04662
2019-05-30 0.0460829 0.0457666
2019-05-29 0.045977 0.0456621
2019-05-28 0.045977 0.0456621
2019-05-27 0.0456621 0.0444444
2019-05-25 0.0456621 0.0453515
2019-05-24 0.0456621 0.0453515
2019-05-23 0.0455581 0.0452489
2019-05-22 0.0456621 0.0453515
2019-05-21 0.0461894 0.0458716
2019-05-20 0.0455581 0.0449438
2019-05-18 0.0468384 0.0465116
2019-05-17 0.047619 0.0472813
2019-05-16 0.0487805 0.0484262
2019-05-15 0.0487805 0.0484262
2019-05-14 0.0487805 0.0484262
2019-05-13 0.0486618 0.0483092
2019-05-11 0.0483092 0.0479616
2019-05-10 0.0483092 0.0479616
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency