ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-20 103.75 104.75
2019-02-19 103.75 104.75
2019-02-18 103.5 104.5
2019-02-16 104.25 105.25
2019-02-15 104.25 105.25
2019-02-14 104 105
2019-02-13 104 105
2019-02-12 104 105
2019-02-11 103 104.5
2019-02-09 102.5 104
2019-02-08 102.5 104
2019-02-07 103.25 105
2019-02-06 104 106
2019-02-04 104 106
2019-02-01 104 104
2019-01-31 103 105
2019-01-30 103.5 105.5
2019-01-28 104 106
2019-01-26 104 106
2019-01-25 103.5 105.5
2019-01-24 104.5 106.5
2019-01-23 104 100.5
2019-01-22 104 100.5
2019-01-21 104.1 104.1
2019-01-19 104.1 106.1
2019-01-18 103.6 105.6
2019-01-17 103.5 105.5
2019-01-16 104 105.5
2019-01-15 103.5 104
2019-01-14 103.7 104.2
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2019-02-20 0.0096386 0.0095465
2019-02-19 0.0096386 0.0095465
2019-02-18 0.0096618 0.0095694
2019-02-16 0.0095923 0.0095012
2019-02-15 0.0095923 0.0095012
2019-02-14 0.0096154 0.0095238
2019-02-13 0.0096154 0.0095238
2019-02-12 0.0096154 0.0095238
2019-02-11 0.0097087 0.0095694
2019-02-09 0.0097561 0.0096154
2019-02-08 0.0097561 0.0096154
2019-02-07 0.0096852 0.0095238
2019-02-06 0.0096154 0.009434
2019-02-04 0.0096154 0.009434
2019-02-01 0.0096154 0.0096154
2019-01-31 0.0097087 0.0095238
2019-01-30 0.0096618 0.0094787
2019-01-28 0.0096154 0.009434
2019-01-26 0.0096154 0.009434
2019-01-25 0.0096618 0.0094787
2019-01-24 0.0095694 0.0093897
2019-01-23 0.0096154 0.0099502
2019-01-22 0.0096154 0.0099502
2019-01-21 0.0096061 0.0096061
2019-01-19 0.0096061 0.0094251
2019-01-18 0.0096525 0.0094697
2019-01-17 0.0096618 0.0094787
2019-01-16 0.0096154 0.0094787
2019-01-15 0.0096618 0.0096154
2019-01-14 0.0096432 0.0095969
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency