1 CAD to PKR Historical Graph for Open Market Exchange Rates Canadian Dollar in Pakistani Rupees

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.

CAD to PKR History Rates in Chart

Select Date Range From: To:

CAD to PKR exchange rate historical data from Friday, January 10, 2020 12:00 to Friday, January 17, 2020 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR

Date	Buying	Selling
2020-01-17	118	119.75
2020-01-16	118.25	120
2020-01-15	118.25	120
2020-01-14	118	119.5
2020-01-13	118.15	119.65
2020-01-11	118	119.5
2020-01-10	118	119.5
2020-01-09	118.5	120
2020-01-08	118.5	120
2020-01-07	117.75	119.75
2020-01-06	118	120
2020-01-04	117.5	119.5
2020-01-03	117.5	119.5
2020-01-02	117	118.5
2020-01-01	117	118.5
2019-12-30	116.75	118.25
2019-12-28	116.5	118
2019-12-26	116.5	118
2019-12-20	116.5	118
2019-12-19	116	117.5
2019-12-18	116.1	118.1
2019-12-17	116.1	118.1
2019-12-16	116	118
2019-12-14	116	118
2019-12-13	116	118
2019-12-12	115.5	117.5
2019-12-11	115.5	117.5
2019-12-10	116	118
2019-12-09	115.5	117.5
2019-12-07	115.5	117
Today Open Market Rates

PKR to CAD Open Market History

Last Month Exchange Rate in CAD

Date	Buying	Selling
2020-01-17	0.0084746	0.0083507
2020-01-16	0.0084567	0.0083333
2020-01-15	0.0084567	0.0083333
2020-01-14	0.0084746	0.0083682
2020-01-13	0.0084638	0.0083577
2020-01-11	0.0084746	0.0083682
2020-01-10	0.0084746	0.0083682
2020-01-09	0.0084388	0.0083333
2020-01-08	0.0084388	0.0083333
2020-01-07	0.0084926	0.0083507
2020-01-06	0.0084746	0.0083333
2020-01-04	0.0085106	0.0083682
2020-01-03	0.0085106	0.0083682
2020-01-02	0.008547	0.0084388
2020-01-01	0.008547	0.0084388
2019-12-30	0.0085653	0.0084567
2019-12-28	0.0085837	0.0084746
2019-12-26	0.0085837	0.0084746
2019-12-20	0.0085837	0.0084746
2019-12-19	0.0086207	0.0085106
2019-12-18	0.0086133	0.0084674
2019-12-17	0.0086133	0.0084674
2019-12-16	0.0086207	0.0084746
2019-12-14	0.0086207	0.0084746
2019-12-13	0.0086207	0.0084746
2019-12-12	0.008658	0.0085106
2019-12-11	0.008658	0.0085106
2019-12-10	0.0086207	0.0084746
2019-12-09	0.008658	0.0085106
2019-12-07	0.008658	0.008547
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency