ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Thursday, November 14, 2019 12:00 to Thursday, November 21, 2019 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-11-21 116.5 118.5
2019-11-20 117 119
2019-11-19 117 119
2019-11-18 117 119
2019-11-16 116.5 119
2019-11-13 117 119.5
2019-11-12 116.75 119.25
2019-11-11 117 120
2019-11-08 117.5 120
2019-11-07 117.5 120
2019-11-06 118 120.5
2019-11-05 118 120.5
2019-11-04 118 120.5
2019-11-02 118.1 120.6
2019-11-01 118.1 120.6
2019-10-31 118 120.5
2019-10-30 118 120.5
2019-10-28 118.5 121
2019-10-26 118.5 121
2019-10-25 118.5 121
2019-10-24 118 120
2019-10-23 118.5 121
2019-10-22 118.25 120.5
2019-10-21 118.5 121
2019-10-19 118.5 121
2019-10-18 118.5 121
2019-10-17 118.5 121
2019-10-16 118.5 121
2019-10-15 118.5 121
2019-10-11 118.5 121
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2019-11-21 0.0085837 0.0084388
2019-11-20 0.008547 0.0084034
2019-11-19 0.008547 0.0084034
2019-11-18 0.008547 0.0084034
2019-11-16 0.0085837 0.0084034
2019-11-13 0.008547 0.0083682
2019-11-12 0.0085653 0.0083857
2019-11-11 0.008547 0.0083333
2019-11-08 0.0085106 0.0083333
2019-11-07 0.0085106 0.0083333
2019-11-06 0.0084746 0.0082988
2019-11-05 0.0084746 0.0082988
2019-11-04 0.0084746 0.0082988
2019-11-02 0.0084674 0.0082919
2019-11-01 0.0084674 0.0082919
2019-10-31 0.0084746 0.0082988
2019-10-30 0.0084746 0.0082988
2019-10-28 0.0084388 0.0082645
2019-10-26 0.0084388 0.0082645
2019-10-25 0.0084388 0.0082645
2019-10-24 0.0084746 0.0083333
2019-10-23 0.0084388 0.0082645
2019-10-22 0.0084567 0.0082988
2019-10-21 0.0084388 0.0082645
2019-10-19 0.0084388 0.0082645
2019-10-18 0.0084388 0.0082645
2019-10-17 0.0084388 0.0082645
2019-10-16 0.0084388 0.0082645
2019-10-15 0.0084388 0.0082645
2019-10-11 0.0084388 0.0082645
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency