Canadian Dollar in Pakistani Rupees CAD to PKR Open Market
CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.
CAD to PKR History Rates in Chart
CAD to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST
CAD to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2017-09-25 | 85.25 | 86.1 |
| 2017-09-23 | 85 | 85.85 |
| 2017-09-22 | 85 | 85.85 |
| 2017-09-21 | 85 | 85.85 |
| 2017-09-20 | 85.5 | 86.35 |
| 2017-09-19 | 85.25 | 86.1 |
| 2017-09-18 | 85.75 | 86.6 |
| 2017-09-16 | 86 | 86.85 |
| 2017-09-15 | 86 | 86.85 |
| 2017-09-14 | 85.5 | 86.35 |
| 2017-09-12 | 86 | 86.85 |
| 2017-09-11 | 86 | 86.85 |
| 2017-09-09 | 86 | 86.85 |
| 2017-09-08 | 86.5 | 87.35 |
| 2017-09-07 | 85.5 | 86.35 |
| 2017-09-06 | 84.5 | 85.35 |
| 2017-08-31 | 83.3 | 84.15 |
| 2017-08-28 | 84 | 84.85 |
| 2017-08-26 | 84.25 | 85.1 |
| 2017-08-24 | 83.75 | 84.6 |
| 2017-08-23 | 83.25 | 84.1 |
| 2017-08-22 | 83.5 | 84.35 |
| 2017-08-21 | 83.25 | 84.1 |
| 2017-08-19 | 83.5 | 84.35 |
| 2017-08-18 | 83.25 | 84.1 |
| 2017-08-17 | 82.9 | 83.75 |
| 2017-08-16 | 83 | 83.85 |
| 2017-08-15 | 83.5 | 84.35 |
| 2017-08-12 | 84 | 84.85 |
| 2017-08-11 | 83.8 | 84.65 |
| Today Open Market Rates | ||
PKR to CAD Open Market History
Last Month Exchange Rate in CAD
| Date | Buying | Selling |
| 2017-09-25 | 0.0117302 | 0.0116144 |
| 2017-09-23 | 0.0117647 | 0.0116482 |
| 2017-09-22 | 0.0117647 | 0.0116482 |
| 2017-09-21 | 0.0117647 | 0.0116482 |
| 2017-09-20 | 0.0116959 | 0.0115808 |
| 2017-09-19 | 0.0117302 | 0.0116144 |
| 2017-09-18 | 0.0116618 | 0.0115473 |
| 2017-09-16 | 0.0116279 | 0.0115141 |
| 2017-09-15 | 0.0116279 | 0.0115141 |
| 2017-09-14 | 0.0116959 | 0.0115808 |
| 2017-09-12 | 0.0116279 | 0.0115141 |
| 2017-09-11 | 0.0116279 | 0.0115141 |
| 2017-09-09 | 0.0116279 | 0.0115141 |
| 2017-09-08 | 0.0115607 | 0.0114482 |
| 2017-09-07 | 0.0116959 | 0.0115808 |
| 2017-09-06 | 0.0118343 | 0.0117165 |
| 2017-08-31 | 0.0120048 | 0.0118835 |
| 2017-08-28 | 0.0119048 | 0.0117855 |
| 2017-08-26 | 0.0118694 | 0.0117509 |
| 2017-08-24 | 0.0119403 | 0.0118203 |
| 2017-08-23 | 0.012012 | 0.0118906 |
| 2017-08-22 | 0.011976 | 0.0118554 |
| 2017-08-21 | 0.012012 | 0.0118906 |
| 2017-08-19 | 0.011976 | 0.0118554 |
| 2017-08-18 | 0.012012 | 0.0118906 |
| 2017-08-17 | 0.0120627 | 0.0119403 |
| 2017-08-16 | 0.0120482 | 0.0119261 |
| 2017-08-15 | 0.011976 | 0.0118554 |
| 2017-08-12 | 0.0119048 | 0.0117855 |
| 2017-08-11 | 0.0119332 | 0.0118133 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts