ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Monday, July 9, 2018 12:00 to Monday, July 16, 2018 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-07-14 93 93.85
2018-07-13 92.75 93.6
2018-07-12 93.2 94.05
2018-07-11 93.2 94.05
2018-07-10 93 93.85
2018-07-09 94 94.85
2018-07-07 93.75 94.6
2018-07-06 93.7 94.55
2018-07-04 93.5 94.35
2018-07-03 92.75 91.3
2018-06-29 92.25 93.1
2018-06-28 91 91.85
2018-06-27 92.4 93.25
2018-06-26 92.5 93.35
2018-06-25 92.5 93.35
2018-06-23 92 92.85
2018-06-11 91 91.85
2018-06-09 91 91.85
2018-06-08 91.75 92.6
2018-06-07 91.75 92.6
2018-06-06 91.5 92.35
2018-06-05 91.25 92.1
2018-06-04 91.25 92.1
2018-06-02 91.8 92.65
2018-06-01 91.7 92.55
2018-05-29 91.25 92.1
2018-05-28 91.2 92.05
2018-05-26 91 91.85
2018-05-25 91.8 92.65
2018-05-24 91.5 92.35
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2018-07-14 0.0107527 0.0106553
2018-07-13 0.0107817 0.0106838
2018-07-12 0.0107296 0.0106326
2018-07-11 0.0107296 0.0106326
2018-07-10 0.0107527 0.0106553
2018-07-09 0.0106383 0.010543
2018-07-07 0.0106667 0.0105708
2018-07-06 0.0106724 0.0105764
2018-07-04 0.0106952 0.0105988
2018-07-03 0.0107817 0.0109529
2018-06-29 0.0108401 0.0107411
2018-06-28 0.010989 0.0108873
2018-06-27 0.0108225 0.0107239
2018-06-26 0.0108108 0.0107124
2018-06-25 0.0108108 0.0107124
2018-06-23 0.0108696 0.0107701
2018-06-11 0.010989 0.0108873
2018-06-09 0.010989 0.0108873
2018-06-08 0.0108992 0.0107991
2018-06-07 0.0108992 0.0107991
2018-06-06 0.010929 0.0108284
2018-06-05 0.0109589 0.0108578
2018-06-04 0.0109589 0.0108578
2018-06-02 0.0108932 0.0107933
2018-06-01 0.0109051 0.010805
2018-05-29 0.0109589 0.0108578
2018-05-28 0.0109649 0.0108637
2018-05-26 0.010989 0.0108873
2018-05-25 0.0108932 0.0107933
2018-05-24 0.010929 0.0108284
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency