ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Tuesday, May 15, 2018 12:00 to Tuesday, May 22, 2018 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-05-21 91 91.85
2018-05-19 91.2 92.05
2018-05-18 91.25 92.1
2018-05-17 91 91.85
2018-05-15 91.25 92.1
2018-05-14 91 91.85
2018-05-12 91.25 92.1
2018-05-11 91.25 92.1
2018-05-10 91.25 92.1
2018-05-09 90.75 91.6
2018-05-08 91.75 91.6
2018-05-07 89.5 90.35
2018-05-05 90 90.85
2018-05-04 91.25 92.1
2018-05-03 91.5 92.35
2018-05-02 91.75 92.6
2018-04-30 91.6 92.45
2018-04-28 91.5 92.35
2018-04-27 91.25 92.1
2018-04-26 91 91.85
2018-04-25 91.25 92.1
2018-04-24 91.25 92.1
2018-04-23 91.5 92.35
2018-04-21 91.25 92.1
2018-04-20 92 92.85
2018-04-19 91.75 92.6
2018-04-18 91.75 92.6
2018-04-17 92 92.85
2018-04-16 91.7 92.55
2018-04-14 88.9 89.75
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2018-05-21 0.010989 0.0108873
2018-05-19 0.0109649 0.0108637
2018-05-18 0.0109589 0.0108578
2018-05-17 0.010989 0.0108873
2018-05-15 0.0109589 0.0108578
2018-05-14 0.010989 0.0108873
2018-05-12 0.0109589 0.0108578
2018-05-11 0.0109589 0.0108578
2018-05-10 0.0109589 0.0108578
2018-05-09 0.0110193 0.010917
2018-05-08 0.0108992 0.010917
2018-05-07 0.0111732 0.0110681
2018-05-05 0.0111111 0.0110072
2018-05-04 0.0109589 0.0108578
2018-05-03 0.010929 0.0108284
2018-05-02 0.0108992 0.0107991
2018-04-30 0.010917 0.0108167
2018-04-28 0.010929 0.0108284
2018-04-27 0.0109589 0.0108578
2018-04-26 0.010989 0.0108873
2018-04-25 0.0109589 0.0108578
2018-04-24 0.0109589 0.0108578
2018-04-23 0.010929 0.0108284
2018-04-21 0.0109589 0.0108578
2018-04-20 0.0108696 0.0107701
2018-04-19 0.0108992 0.0107991
2018-04-18 0.0108992 0.0107991
2018-04-17 0.0108696 0.0107701
2018-04-16 0.0109051 0.010805
2018-04-14 0.0112486 0.0111421
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency