ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 89 89.85
2018-01-19 89.5 90.35
2018-01-18 89.25 90.1
2018-01-17 89 89.85
2018-01-16 89.5 90.35
2018-01-15 89.25 90.1
2018-01-13 88.5 89.35
2018-01-12 88 88.85
2018-01-11 88 88.85
2018-01-10 89 89.85
2018-01-09 89 89.85
2018-01-08 89 89.85
2018-01-06 88.3 89.15
2018-01-05 87.75 88.6
2018-01-04 88 88.85
2018-01-03 87.5 88.35
2018-12-02 86.5 87.35
2018-01-01 86.5 87.35
2017-12-30 87 87.85
2017-12-29 86.35 87.2
2017-12-28 86.35 87.2
2017-12-23 85.25 86.1
2017-12-22 85.25 86.1
2017-12-21 84.25 85.1
2017-12-19 84.75 85.6
2017-12-18 84.5 85.35
2017-12-16 84.5 85.35
2017-12-15 84.5 85.35
2017-12-14 84.5 85.35
2017-12-13 84.5 85.35
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2018-01-20 0.011236 0.0111297
2018-01-19 0.0111732 0.0110681
2018-01-18 0.0112045 0.0110988
2018-01-17 0.011236 0.0111297
2018-01-16 0.0111732 0.0110681
2018-01-15 0.0112045 0.0110988
2018-01-13 0.0112994 0.0111919
2018-01-12 0.0113636 0.0112549
2018-01-11 0.0113636 0.0112549
2018-01-10 0.011236 0.0111297
2018-01-09 0.011236 0.0111297
2018-01-08 0.011236 0.0111297
2018-01-06 0.011325 0.011217
2018-01-05 0.011396 0.0112867
2018-01-04 0.0113636 0.0112549
2018-01-03 0.0114286 0.0113186
2018-12-02 0.0115607 0.0114482
2018-01-01 0.0115607 0.0114482
2017-12-30 0.0114943 0.011383
2017-12-29 0.0115808 0.0114679
2017-12-28 0.0115808 0.0114679
2017-12-23 0.0117302 0.0116144
2017-12-22 0.0117302 0.0116144
2017-12-21 0.0118694 0.0117509
2017-12-19 0.0117994 0.0116822
2017-12-18 0.0118343 0.0117165
2017-12-16 0.0118343 0.0117165
2017-12-15 0.0118343 0.0117165
2017-12-14 0.0118343 0.0117165
2017-12-13 0.0118343 0.0117165
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency