ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Thursday, September 13, 2018 12:00 to Thursday, September 20, 2018 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-09-19 96 98
2018-09-18 95.5 97.5
2018-09-17 95.5 97.5
2018-09-15 95.5 97.5
2018-09-14 95 97.25
2018-09-13 95.5 97.5
2018-09-12 95 97
2018-09-11 95 97
2018-09-10 94 99
2018-09-08 94 99
2018-09-07 93.75 98.5
2018-09-06 93.75 98.5
2018-09-05 94 99.25
2018-09-04 93.75 99
2018-09-03 94 99.25
2018-08-31 94.5 99.25
2018-08-30 94 99
2018-08-29 93.25 98.5
2018-08-28 93 98
2018-08-27 92 97
2018-08-21 90.75 95.5
2018-08-20 91 96
2018-08-18 90 95
2018-08-17 89.5 94.5
2018-08-16 90 95
2018-08-15 91 95.5
2018-08-13 91 95.5
2018-08-11 90 96
2018-08-10 92 97
2018-08-08 92 96.5
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2018-09-19 0.0104167 0.0102041
2018-09-18 0.0104712 0.0102564
2018-09-17 0.0104712 0.0102564
2018-09-15 0.0104712 0.0102564
2018-09-14 0.0105263 0.0102828
2018-09-13 0.0104712 0.0102564
2018-09-12 0.0105263 0.0103093
2018-09-11 0.0105263 0.0103093
2018-09-10 0.0106383 0.010101
2018-09-08 0.0106383 0.010101
2018-09-07 0.0106667 0.0101523
2018-09-06 0.0106667 0.0101523
2018-09-05 0.0106383 0.0100756
2018-09-04 0.0106667 0.010101
2018-09-03 0.0106383 0.0100756
2018-08-31 0.010582 0.0100756
2018-08-30 0.0106383 0.010101
2018-08-29 0.0107239 0.0101523
2018-08-28 0.0107527 0.0102041
2018-08-27 0.0108696 0.0103093
2018-08-21 0.0110193 0.0104712
2018-08-20 0.010989 0.0104167
2018-08-18 0.0111111 0.0105263
2018-08-17 0.0111732 0.010582
2018-08-16 0.0111111 0.0105263
2018-08-15 0.010989 0.0104712
2018-08-13 0.010989 0.0104712
2018-08-11 0.0111111 0.0104167
2018-08-10 0.0108696 0.0103093
2018-08-08 0.0108696 0.0103627
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency