ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-25 85.25 86.1
2017-09-23 85 85.85
2017-09-22 85 85.85
2017-09-21 85 85.85
2017-09-20 85.5 86.35
2017-09-19 85.25 86.1
2017-09-18 85.75 86.6
2017-09-16 86 86.85
2017-09-15 86 86.85
2017-09-14 85.5 86.35
2017-09-12 86 86.85
2017-09-11 86 86.85
2017-09-09 86 86.85
2017-09-08 86.5 87.35
2017-09-07 85.5 86.35
2017-09-06 84.5 85.35
2017-08-31 83.3 84.15
2017-08-28 84 84.85
2017-08-26 84.25 85.1
2017-08-24 83.75 84.6
2017-08-23 83.25 84.1
2017-08-22 83.5 84.35
2017-08-21 83.25 84.1
2017-08-19 83.5 84.35
2017-08-18 83.25 84.1
2017-08-17 82.9 83.75
2017-08-16 83 83.85
2017-08-15 83.5 84.35
2017-08-12 84 84.85
2017-08-11 83.8 84.65
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2017-09-25 0.0117302 0.0116144
2017-09-23 0.0117647 0.0116482
2017-09-22 0.0117647 0.0116482
2017-09-21 0.0117647 0.0116482
2017-09-20 0.0116959 0.0115808
2017-09-19 0.0117302 0.0116144
2017-09-18 0.0116618 0.0115473
2017-09-16 0.0116279 0.0115141
2017-09-15 0.0116279 0.0115141
2017-09-14 0.0116959 0.0115808
2017-09-12 0.0116279 0.0115141
2017-09-11 0.0116279 0.0115141
2017-09-09 0.0116279 0.0115141
2017-09-08 0.0115607 0.0114482
2017-09-07 0.0116959 0.0115808
2017-09-06 0.0118343 0.0117165
2017-08-31 0.0120048 0.0118835
2017-08-28 0.0119048 0.0117855
2017-08-26 0.0118694 0.0117509
2017-08-24 0.0119403 0.0118203
2017-08-23 0.012012 0.0118906
2017-08-22 0.011976 0.0118554
2017-08-21 0.012012 0.0118906
2017-08-19 0.011976 0.0118554
2017-08-18 0.012012 0.0118906
2017-08-17 0.0120627 0.0119403
2017-08-16 0.0120482 0.0119261
2017-08-15 0.011976 0.0118554
2017-08-12 0.0119048 0.0117855
2017-08-11 0.0119332 0.0118133
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency