ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Wednesday, February 12, 2020 12:00 to Wednesday, February 19, 2020 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-02-17 116.5 118.5
2020-02-15 116.5 118.5
2020-02-14 116 117.5
2020-02-13 116.5 118
2020-02-12 116 117.5
2020-02-11 116.15 117.65
2020-02-10 116.115 117.65
2020-02-07 116.1 118.1
2020-02-06 116.1 118.1
2020-02-04 116.16 118.1
2020-02-03 116.75 119
2020-02-01 104 106
2020-01-31 116.75 119
2020-01-28 116.75 119
2020-01-27 116.75 119.25
2020-01-24 118 120
2020-01-23 118 120
2020-01-22 117.5 119.5
2020-01-21 117.5 119.5
2020-01-20 117 119
2020-01-18 117.5 119.5
2020-01-17 118 119.75
2020-01-16 118.25 120
2020-01-15 118.25 120
2020-01-14 118 119.5
2020-01-13 118.15 119.65
2020-01-11 118 119.5
2020-01-10 118 119.5
2020-01-09 118.5 120
2020-01-08 118.5 120
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2020-02-17 0.0085837 0.0084388
2020-02-15 0.0085837 0.0084388
2020-02-14 0.0086207 0.0085106
2020-02-13 0.0085837 0.0084746
2020-02-12 0.0086207 0.0085106
2020-02-11 0.0086096 0.0084998
2020-02-10 0.0086122 0.0084998
2020-02-07 0.0086133 0.0084674
2020-02-06 0.0086133 0.0084674
2020-02-04 0.0086088 0.0084674
2020-02-03 0.0085653 0.0084034
2020-02-01 0.0096154 0.009434
2020-01-31 0.0085653 0.0084034
2020-01-28 0.0085653 0.0084034
2020-01-27 0.0085653 0.0083857
2020-01-24 0.0084746 0.0083333
2020-01-23 0.0084746 0.0083333
2020-01-22 0.0085106 0.0083682
2020-01-21 0.0085106 0.0083682
2020-01-20 0.008547 0.0084034
2020-01-18 0.0085106 0.0083682
2020-01-17 0.0084746 0.0083507
2020-01-16 0.0084567 0.0083333
2020-01-15 0.0084567 0.0083333
2020-01-14 0.0084746 0.0083682
2020-01-13 0.0084638 0.0083577
2020-01-11 0.0084746 0.0083682
2020-01-10 0.0084746 0.0083682
2020-01-09 0.0084388 0.0083333
2020-01-08 0.0084388 0.0083333
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency