ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Tuesday, July 18, 2017 12:00 to Tuesday, July 25, 2017 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-07-22 84.5 85.35
2017-07-21 84.25 85.1
2017-07-19 83.75 84.6
2017-07-18 83.75 84.6
2017-07-17 83.5 84.35
2017-07-14 83 83.85
2017-07-13 81.6 82.45
2017-07-12 81.6 82.45
2017-07-11 81.5 82.35
2017-07-10 81.5 82.35
2017-07-08 81.5 82.35
2017-07-07 81 81.85
2017-07-06 81 81.85
2017-07-05 78 78.85
2017-07-04 78 78.85
2017-07-03 78 78.85
2017-07-01 78 78.85
2017-06-30 78 78.85
2017-06-29 78 78.85
2017-06-23 78 78.85
2017-06-22 78 78.85
2017-06-21 78 78.85
2017-06-20 78 78.85
2017-06-19 78 78.85
2017-06-17 78 78.85
2017-06-16 78 78.85
2017-06-15 78 78.85
2017-06-14 78 78.85
2017-06-13 78 78.85
2017-06-10 78 78.85
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2017-07-22 0.0118343 0.0117165
2017-07-21 0.0118694 0.0117509
2017-07-19 0.0119403 0.0118203
2017-07-18 0.0119403 0.0118203
2017-07-17 0.011976 0.0118554
2017-07-14 0.0120482 0.0119261
2017-07-13 0.0122549 0.0121286
2017-07-12 0.0122549 0.0121286
2017-07-11 0.0122699 0.0121433
2017-07-10 0.0122699 0.0121433
2017-07-08 0.0122699 0.0121433
2017-07-07 0.0123457 0.0122175
2017-07-06 0.0123457 0.0122175
2017-07-05 0.0128205 0.0126823
2017-07-04 0.0128205 0.0126823
2017-07-03 0.0128205 0.0126823
2017-07-01 0.0128205 0.0126823
2017-06-30 0.0128205 0.0126823
2017-06-29 0.0128205 0.0126823
2017-06-23 0.0128205 0.0126823
2017-06-22 0.0128205 0.0126823
2017-06-21 0.0128205 0.0126823
2017-06-20 0.0128205 0.0126823
2017-06-19 0.0128205 0.0126823
2017-06-17 0.0128205 0.0126823
2017-06-16 0.0128205 0.0126823
2017-06-15 0.0128205 0.0126823
2017-06-14 0.0128205 0.0126823
2017-06-13 0.0128205 0.0126823
2017-06-10 0.0128205 0.0126823
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency