ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Tuesday, April 16, 2019 12:00 to Tuesday, April 23, 2019 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-23 105.5 106.25
2019-04-22 105.5 106.25
2019-04-20 105.6 106.35
2019-04-19 105.5 106.25
2019-04-18 105.52 106.25
2019-04-17 105.5 106.25
2019-04-16 106.2 107
2019-04-15 106.5 107.25
2019-04-13 107 107.75
2019-04-12 106.2 106.95
2019-04-11 106 106.75
2019-04-10 106.5 107
2019-04-09 106.5 107
2019-04-08 106 107.5
2019-04-06 106 107.5
2019-04-05 106.5 108
2019-04-04 107 108.5
2019-04-03 105.5 106.5
2019-04-02 105.25 106.25
2019-04-01 105.5 106.5
2019-03-30 104.7 105.5
2019-03-29 104.5 105.25
2019-03-28 104.5 105.25
2019-03-27 103.5 104.5
2019-03-26 104 105
2019-03-25 104 105
2019-03-22 103.75 104.75
2019-03-21 104 105.25
2019-03-20 104 105.25
2019-03-18 103.75 105
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2019-04-23 0.0094787 0.0094118
2019-04-22 0.0094787 0.0094118
2019-04-20 0.0094697 0.0094029
2019-04-19 0.0094787 0.0094118
2019-04-18 0.0094769 0.0094118
2019-04-17 0.0094787 0.0094118
2019-04-16 0.0094162 0.0093458
2019-04-15 0.0093897 0.009324
2019-04-13 0.0093458 0.0092807
2019-04-12 0.0094162 0.0093502
2019-04-11 0.009434 0.0093677
2019-04-10 0.0093897 0.0093458
2019-04-09 0.0093897 0.0093458
2019-04-08 0.009434 0.0093023
2019-04-06 0.009434 0.0093023
2019-04-05 0.0093897 0.0092593
2019-04-04 0.0093458 0.0092166
2019-04-03 0.0094787 0.0093897
2019-04-02 0.0095012 0.0094118
2019-04-01 0.0094787 0.0093897
2019-03-30 0.0095511 0.0094787
2019-03-29 0.0095694 0.0095012
2019-03-28 0.0095694 0.0095012
2019-03-27 0.0096618 0.0095694
2019-03-26 0.0096154 0.0095238
2019-03-25 0.0096154 0.0095238
2019-03-22 0.0096386 0.0095465
2019-03-21 0.0096154 0.0095012
2019-03-20 0.0096154 0.0095012
2019-03-18 0.0096386 0.0095238
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency