CAD to PKR Today Rate
CAD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.
Canadian Dollar to Pakistani Rupees History Rate Chart
CAD to PKR exchange rate historical data from Tuesday, December 2, 2025 12:00 to Thursday, January 1, 2026 12:00 PST
ad
CAD to PKR Open Market Rate History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2025-12-29 | 204 | 208 |
| 2025-12-26 | 203.5 | 208 |
| 2025-12-24 | 204 | 207.5 |
| 2025-12-23 | 202.5 | 205 |
| 2025-12-22 | 202 | 205 |
| 2025-12-22 | 202 | 205 |
| 2025-12-19 | 202 | 204.85 |
| 2025-12-18 | 202.25 | 205 |
| 2025-12-17 | 202 | 204.75 |
| 2025-12-16 | 202.5 | 205 |
| 2025-12-15 | 202 | 204.5 |
| 2025-12-12 | 201.5 | 204 |
| 2025-12-11 | 201.1 | 204.1 |
| 2025-12-10 | 201 | 204 |
| 2025-12-09 | 202 | 205.5 |
| 2025-12-08 | 200 | 205 |
| 2025-12-05 | 200.05 | 204.75 |
| 2025-12-04 | 199.5 | 205 |
| 2025-12-03 | 199.5 | 205 |
| 2025-12-02 | 200.1 | 205.1 |
| 2025-12-01 | 200 | 205 |
| 2025-11-28 | 199 | 204 |
| 2025-11-27 | 199.15 | 204.15 |
| 2025-11-26 | 199 | 204 |
| 2025-11-25 | 199 | 204 |
| 2025-11-24 | 199 | 204 |
| 2025-11-21 | 199.5 | 204.5 |
| 2025-11-20 | 205.85 | 212.85 |
| 2025-11-19 | 205.85 | 212.85 |
| 2025-11-18 | 205.75 | 212.75 |
| Today Open Market Rates | ||
PKR to CAD Open Market Rate History
Last Month Exchange Rate in CAD
| Date | Buying | Selling |
| 2025-12-29 | 0.004902 | 0.0048077 |
| 2025-12-26 | 0.004914 | 0.0048077 |
| 2025-12-24 | 0.004902 | 0.0048193 |
| 2025-12-23 | 0.0049383 | 0.004878 |
| 2025-12-22 | 0.0049505 | 0.004878 |
| 2025-12-22 | 0.0049505 | 0.004878 |
| 2025-12-19 | 0.0049505 | 0.0048816 |
| 2025-12-18 | 0.0049444 | 0.004878 |
| 2025-12-17 | 0.0049505 | 0.004884 |
| 2025-12-16 | 0.0049383 | 0.004878 |
| 2025-12-15 | 0.0049505 | 0.00489 |
| 2025-12-12 | 0.0049628 | 0.004902 |
| 2025-12-11 | 0.0049727 | 0.0048996 |
| 2025-12-10 | 0.0049751 | 0.004902 |
| 2025-12-09 | 0.0049505 | 0.0048662 |
| 2025-12-08 | 0.005 | 0.004878 |
| 2025-12-05 | 0.0049988 | 0.004884 |
| 2025-12-04 | 0.0050125 | 0.004878 |
| 2025-12-03 | 0.0050125 | 0.004878 |
| 2025-12-02 | 0.0049975 | 0.0048757 |
| 2025-12-01 | 0.005 | 0.004878 |
| 2025-11-28 | 0.0050251 | 0.004902 |
| 2025-11-27 | 0.0050213 | 0.0048984 |
| 2025-11-26 | 0.0050251 | 0.004902 |
| 2025-11-25 | 0.0050251 | 0.004902 |
| 2025-11-24 | 0.0050251 | 0.004902 |
| 2025-11-21 | 0.0050125 | 0.00489 |
| 2025-11-20 | 0.0048579 | 0.0046981 |
| 2025-11-19 | 0.0048579 | 0.0046981 |
| 2025-11-18 | 0.0048603 | 0.0047004 |
| Today Interbank Rates | ||
Add a Comment
Comments will be shown after admin approval.
Spam comments will not be approved at all.
ForexTrading.pk