ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 88.5 89.3
2018-01-19 88.75 89.55
2018-01-18 88.3 89.1
2018-01-17 88 88.8
2018-01-16 88.5 89.3
2018-01-15 88 88.8
2018-01-13 87.5 88.3
2018-01-12 86.75 87.55
2018-01-11 86.75 87.55
2018-01-10 86.75 87.55
2018-01-09 86.75 87.55
2018-01-08 86.3 87.1
2018-01-06 86 86.8
2018-01-05 85.75 86.55
2018-01-04 85.75 86.55
2018-01-03 85.5 86.3
2018-12-02 84.75 85.55
2018-01-01 84.75 85.55
2017-12-30 84.25 85.05
2017-12-29 84.75 85.55
2017-12-28 84.75 85.55
2017-12-23 83.75 84.55
2017-12-22 83.75 84.55
2017-12-21 83 83.8
2017-12-19 83 83.8
2017-12-18 82.25 83.05
2017-12-16 82.5 83.3
2017-12-15 82.5 83.3
2017-12-14 82.3 83.1
2017-12-13 82.3 83.1
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2018-01-20 0.0112994 0.0111982
2018-01-19 0.0112676 0.0111669
2018-01-18 0.011325 0.0112233
2018-01-17 0.0113636 0.0112613
2018-01-16 0.0112994 0.0111982
2018-01-15 0.0113636 0.0112613
2018-01-13 0.0114286 0.011325
2018-01-12 0.0115274 0.011422
2018-01-11 0.0115274 0.011422
2018-01-10 0.0115274 0.011422
2018-01-09 0.0115274 0.011422
2018-01-08 0.0115875 0.0114811
2018-01-06 0.0116279 0.0115207
2018-01-05 0.0116618 0.011554
2018-01-04 0.0116618 0.011554
2018-01-03 0.0116959 0.0115875
2018-12-02 0.0117994 0.0116891
2018-01-01 0.0117994 0.0116891
2017-12-30 0.0118694 0.0117578
2017-12-29 0.0117994 0.0116891
2017-12-28 0.0117994 0.0116891
2017-12-23 0.0119403 0.0118273
2017-12-22 0.0119403 0.0118273
2017-12-21 0.0120482 0.0119332
2017-12-19 0.0120482 0.0119332
2017-12-18 0.0121581 0.0120409
2017-12-16 0.0121212 0.0120048
2017-12-15 0.0121212 0.0120048
2017-12-14 0.0121507 0.0120337
2017-12-13 0.0121507 0.0120337
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency