ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Wednesday, June 12, 2019 12:00 to Wednesday, June 19, 2019 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-19 105 108.5
2019-06-18 105 108.5
2019-06-17 104.5 108
2019-06-15 104 107.75
2019-06-14 103.7 107.4
2019-06-13 103.7 107.4
2019-06-12 103 107
2019-06-11 102 104.5
2019-06-10 102 105
2019-06-08 101 104
2019-06-03 101.25 104.25
2019-06-01 101 104
2019-05-30 100.75 101.75
2019-05-29 101 102.5
2019-05-28 101.5 103.5
2019-05-27 101 103
2019-05-25 102.1 105.1
2019-05-24 102 105
2019-05-23 103 104.5
2019-05-22 103 104.5
2019-05-21 102.5 104
2019-05-20 102.5 104
2019-05-18 101.25 102.75
2019-05-17 101 102.5
2019-05-16 101.25 102.25
2019-05-15 100.25 101.25
2019-05-14 100 101
2019-05-13 98.5 99.75
2019-05-11 98.5 99.25
2019-05-10 98.5 99.25
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2019-06-19 0.0095238 0.0092166
2019-06-18 0.0095238 0.0092166
2019-06-17 0.0095694 0.0092593
2019-06-15 0.0096154 0.0092807
2019-06-14 0.0096432 0.009311
2019-06-13 0.0096432 0.009311
2019-06-12 0.0097087 0.0093458
2019-06-11 0.0098039 0.0095694
2019-06-10 0.0098039 0.0095238
2019-06-08 0.009901 0.0096154
2019-06-03 0.0098765 0.0095923
2019-06-01 0.009901 0.0096154
2019-05-30 0.0099256 0.009828
2019-05-29 0.009901 0.0097561
2019-05-28 0.0098522 0.0096618
2019-05-27 0.009901 0.0097087
2019-05-25 0.0097943 0.0095147
2019-05-24 0.0098039 0.0095238
2019-05-23 0.0097087 0.0095694
2019-05-22 0.0097087 0.0095694
2019-05-21 0.0097561 0.0096154
2019-05-20 0.0097561 0.0096154
2019-05-18 0.0098765 0.0097324
2019-05-17 0.009901 0.0097561
2019-05-16 0.0098765 0.00978
2019-05-15 0.0099751 0.0098765
2019-05-14 0.01 0.009901
2019-05-13 0.0101523 0.0100251
2019-05-11 0.0101523 0.0100756
2019-05-10 0.0101523 0.0100756
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency