ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Tuesday, November 14, 2017 12:00 to Tuesday, November 21, 2017 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-11-20 81.5 82.3
2017-11-17 81.5 82.3
2017-11-16 81.25 82.05
2017-11-15 81.25 82.05
2017-11-14 82 82.8
2017-11-13 82 82.8
2017-11-11 82 82.8
2017-11-10 82 82.8
2017-11-09 82 82.8
2017-11-08 82.25 83.05
2017-11-07 82.25 83.05
2017-11-06 82 82.8
2017-11-04 83.25 84.05
2017-11-03 83 83.8
2017-10-28 82.25 83.05
2017-10-27 82 82.8
2017-10-26 82.5 83.3
2017-10-25 83.3 84.1
2017-10-20 83.25 84.05
2017-10-19 83.5 84.3
2017-10-18 83.35 84.15
2017-10-17 83.85 84.65
2017-10-16 83 83.8
2017-10-12 83.25 84.05
2017-10-11 83 83.8
2017-10-10 82.75 83.55
2017-10-07 82.5 83.3
2017-10-06 82.25 83.05
2017-09-28 82.25 83.05
2017-09-27 82.25 83.05
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2017-11-20 0.0122699 0.0121507
2017-11-17 0.0122699 0.0121507
2017-11-16 0.0123077 0.0121877
2017-11-15 0.0123077 0.0121877
2017-11-14 0.0121951 0.0120773
2017-11-13 0.0121951 0.0120773
2017-11-11 0.0121951 0.0120773
2017-11-10 0.0121951 0.0120773
2017-11-09 0.0121951 0.0120773
2017-11-08 0.0121581 0.0120409
2017-11-07 0.0121581 0.0120409
2017-11-06 0.0121951 0.0120773
2017-11-04 0.012012 0.0118977
2017-11-03 0.0120482 0.0119332
2017-10-28 0.0121581 0.0120409
2017-10-27 0.0121951 0.0120773
2017-10-26 0.0121212 0.0120048
2017-10-25 0.0120048 0.0118906
2017-10-20 0.012012 0.0118977
2017-10-19 0.011976 0.0118624
2017-10-18 0.0119976 0.0118835
2017-10-17 0.0119261 0.0118133
2017-10-16 0.0120482 0.0119332
2017-10-12 0.012012 0.0118977
2017-10-11 0.0120482 0.0119332
2017-10-10 0.0120846 0.0119689
2017-10-07 0.0121212 0.0120048
2017-10-06 0.0121581 0.0120409
2017-09-28 0.0121581 0.0120409
2017-09-27 0.0121581 0.0120409
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency