ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Tuesday, May 15, 2018 12:00 to Tuesday, May 22, 2018 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-05-21 87.5 88.3
2018-05-19 87.25 88.05
2018-05-18 87.75 88.55
2018-05-17 87.75 88.55
2018-05-15 88 88.8
2018-05-14 87.8 88.6
2018-05-12 88 88.8
2018-05-11 87.9 88.7
2018-05-10 88 88.8
2018-05-09 88 88.8
2018-05-08 88 88.8
2018-05-07 86.5 84.3
2018-05-05 87 87.8
2018-05-04 88.5 89.3
2018-05-03 88.7 89.5
2018-05-02 88.5 89.3
2018-04-30 88.85 89.65
2018-04-28 88.75 89.55
2018-04-27 89 89.8
2018-04-26 89 89.8
2018-04-25 89.25 90.05
2018-04-24 89 89.8
2018-04-23 89.5 90.3
2018-04-21 89.25 90.05
2018-04-20 90.5 91.3
2018-04-19 89.75 90.5
2018-04-18 89.75 90.5
2018-04-17 90 90.8
2018-04-16 89.5 90.3
2018-04-14 89 89.8
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2018-05-21 0.0114286 0.011325
2018-05-19 0.0114613 0.0113572
2018-05-18 0.011396 0.0112931
2018-05-17 0.011396 0.0112931
2018-05-15 0.0113636 0.0112613
2018-05-14 0.0113895 0.0112867
2018-05-12 0.0113636 0.0112613
2018-05-11 0.0113766 0.011274
2018-05-10 0.0113636 0.0112613
2018-05-09 0.0113636 0.0112613
2018-05-08 0.0113636 0.0112613
2018-05-07 0.0115607 0.0118624
2018-05-05 0.0114943 0.0113895
2018-05-04 0.0112994 0.0111982
2018-05-03 0.011274 0.0111732
2018-05-02 0.0112994 0.0111982
2018-04-30 0.0112549 0.0111545
2018-04-28 0.0112676 0.0111669
2018-04-27 0.011236 0.0111359
2018-04-26 0.011236 0.0111359
2018-04-25 0.0112045 0.0111049
2018-04-24 0.011236 0.0111359
2018-04-23 0.0111732 0.0110742
2018-04-21 0.0112045 0.0111049
2018-04-20 0.0110497 0.0109529
2018-04-19 0.0111421 0.0110497
2018-04-18 0.0111421 0.0110497
2018-04-17 0.0111111 0.0110132
2018-04-16 0.0111732 0.0110742
2018-04-14 0.011236 0.0111359
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency