ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Wednesday, February 12, 2020 12:00 to Wednesday, February 19, 2020 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-02-17 105 107.5
2020-02-15 105 107.5
2020-02-14 104.5 106.5
2020-02-13 103.5 105.5
2020-02-12 102.6 104.6
2020-02-11 102.6 104.6
2020-02-10 102.6 104.6
2020-02-07 103.1 105.1
2020-02-06 103.1 105.1
2020-02-04 103.1 105.1
2020-02-03 104 106
2020-02-01 400.5 402.5
2020-01-31 104 106
2020-01-28 104 106
2020-01-27 105.5 107.5
2020-01-24 105.5 107.5
2020-01-23 105.5 107.5
2020-01-22 105 107
2020-01-21 105 107
2020-01-20 105 107
2020-01-18 106 108
2020-01-17 105.5 107.5
2020-01-16 105.75 108
2020-01-15 105.75 108
2020-01-14 105.5 107.5
2020-01-13 105.6 107.6
2020-01-11 106.25 108.25
2020-01-10 106.25 108.25
2020-01-09 106.5 108.5
2020-01-08 106.5 108.5
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-02-17 0.0095238 0.0093023
2020-02-15 0.0095238 0.0093023
2020-02-14 0.0095694 0.0093897
2020-02-13 0.0096618 0.0094787
2020-02-12 0.0097466 0.0095602
2020-02-11 0.0097466 0.0095602
2020-02-10 0.0097466 0.0095602
2020-02-07 0.0096993 0.0095147
2020-02-06 0.0096993 0.0095147
2020-02-04 0.0096993 0.0095147
2020-02-03 0.0096154 0.009434
2020-02-01 0.0024969 0.0024845
2020-01-31 0.0096154 0.009434
2020-01-28 0.0096154 0.009434
2020-01-27 0.0094787 0.0093023
2020-01-24 0.0094787 0.0093023
2020-01-23 0.0094787 0.0093023
2020-01-22 0.0095238 0.0093458
2020-01-21 0.0095238 0.0093458
2020-01-20 0.0095238 0.0093458
2020-01-18 0.009434 0.0092593
2020-01-17 0.0094787 0.0093023
2020-01-16 0.0094563 0.0092593
2020-01-15 0.0094563 0.0092593
2020-01-14 0.0094787 0.0093023
2020-01-13 0.0094697 0.0092937
2020-01-11 0.0094118 0.0092379
2020-01-10 0.0094118 0.0092379
2020-01-09 0.0093897 0.0092166
2020-01-08 0.0093897 0.0092166
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency