ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Monday, July 9, 2018 12:00 to Monday, July 16, 2018 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-07-14 91 91.8
2018-07-13 90.75 91.55
2018-07-12 90.85 91.65
2018-07-11 90.75 91.55
2018-07-10 91 91.8
2018-07-09 91.5 92.3
2018-07-07 91 91.8
2018-07-06 91 91.8
2018-07-04 91 91.8
2018-07-03 90.5 91.3
2018-06-29 90.25 91.05
2018-06-28 90 90.8
2018-06-27 90 90.8
2018-06-26 90.5 91.3
2018-06-25 90.5 91.3
2018-06-23 90.25 91.05
2018-06-11 89 89.8
2018-06-09 89 89.8
2018-06-08 89.25 90.05
2018-06-07 89.25 90.05
2018-06-06 89.5 90.3
2018-06-05 89.25 90.05
2018-06-04 89 89.8
2018-06-02 89.5 90.3
2018-06-01 89.25 90.05
2018-05-29 89 89.8
2018-05-28 88.75 89.55
2018-05-26 88.75 89.55
2018-05-25 88.8 89.6
2018-05-24 88.5 89.3
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2018-07-14 0.010989 0.0108932
2018-07-13 0.0110193 0.010923
2018-07-12 0.0110072 0.0109111
2018-07-11 0.0110193 0.010923
2018-07-10 0.010989 0.0108932
2018-07-09 0.010929 0.0108342
2018-07-07 0.010989 0.0108932
2018-07-06 0.010989 0.0108932
2018-07-04 0.010989 0.0108932
2018-07-03 0.0110497 0.0109529
2018-06-29 0.0110803 0.010983
2018-06-28 0.0111111 0.0110132
2018-06-27 0.0111111 0.0110132
2018-06-26 0.0110497 0.0109529
2018-06-25 0.0110497 0.0109529
2018-06-23 0.0110803 0.010983
2018-06-11 0.011236 0.0111359
2018-06-09 0.011236 0.0111359
2018-06-08 0.0112045 0.0111049
2018-06-07 0.0112045 0.0111049
2018-06-06 0.0111732 0.0110742
2018-06-05 0.0112045 0.0111049
2018-06-04 0.011236 0.0111359
2018-06-02 0.0111732 0.0110742
2018-06-01 0.0112045 0.0111049
2018-05-29 0.011236 0.0111359
2018-05-28 0.0112676 0.0111669
2018-05-26 0.0112676 0.0111669
2018-05-25 0.0112613 0.0111607
2018-05-24 0.0112994 0.0111982
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency