ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-20 97.75 98.5
2019-02-19 97.75 98.5
2019-02-18 97.75 98.5
2019-02-16 98.5 99.25
2019-02-15 98.5 99.25
2019-02-14 98 98
2019-02-13 98 99
2019-02-12 98 99
2019-02-11 97 98.25
2019-02-09 96.5 98
2019-02-08 96.5 98
2019-02-07 97 99
2019-02-06 98.75 100
2019-02-04 98.75 100
2019-02-01 99 101
2019-01-31 98.25 100
2019-01-30 98.5 100.5
2019-01-28 98.5 100.5
2019-01-26 98.5 100.5
2019-01-25 98.75 100.25
2019-01-24 98.5 100
2019-01-23 98.75 100.5
2019-01-22 98.75 100.5
2019-01-21 99.1 101.1
2019-01-19 99.1 101.1
2019-01-18 99.1 101.1
2019-01-17 99 101
2019-01-16 99 101
2019-01-15 98.5 99
2019-01-14 98.7 99.2
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2019-02-20 0.0102302 0.0101523
2019-02-19 0.0102302 0.0101523
2019-02-18 0.0102302 0.0101523
2019-02-16 0.0101523 0.0100756
2019-02-15 0.0101523 0.0100756
2019-02-14 0.0102041 0.0102041
2019-02-13 0.0102041 0.010101
2019-02-12 0.0102041 0.010101
2019-02-11 0.0103093 0.0101781
2019-02-09 0.0103627 0.0102041
2019-02-08 0.0103627 0.0102041
2019-02-07 0.0103093 0.010101
2019-02-06 0.0101266 0.01
2019-02-04 0.0101266 0.01
2019-02-01 0.010101 0.009901
2019-01-31 0.0101781 0.01
2019-01-30 0.0101523 0.0099502
2019-01-28 0.0101523 0.0099502
2019-01-26 0.0101523 0.0099502
2019-01-25 0.0101266 0.0099751
2019-01-24 0.0101523 0.01
2019-01-23 0.0101266 0.0099502
2019-01-22 0.0101266 0.0099502
2019-01-21 0.0100908 0.0098912
2019-01-19 0.0100908 0.0098912
2019-01-18 0.0100908 0.0098912
2019-01-17 0.010101 0.009901
2019-01-16 0.010101 0.009901
2019-01-15 0.0101523 0.010101
2019-01-14 0.0101317 0.0100806
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency