ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Thursday, September 13, 2018 12:00 to Thursday, September 20, 2018 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-09-19 90 92
2018-09-18 89.5 91.5
2018-09-17 88.9 91.25
2018-09-15 89.25 91.5
2018-09-14 89 91.25
2018-09-13 89 91.5
2018-09-12 88.5 91
2018-09-11 88 90.5
2018-09-10 87.75 93
2018-09-08 88.5 94
2018-09-07 88.5 94
2018-09-06 88.5 94
2018-09-05 89 95.5
2018-09-04 88.5 95
2018-09-03 89 95.5
2018-08-31 89 96
2018-08-30 88.5 95
2018-08-29 88.25 94
2018-08-28 88 93
2018-08-27 87.5 92.5
2018-08-21 85.5 90.8
2018-08-20 85.7 91
2018-08-18 85.5 90
2018-08-17 85 89
2018-08-16 85.5 90
2018-08-15 88.5 92
2018-08-13 88.5 92
2018-08-11 88 91.5
2018-08-10 88.75 92.75
2018-08-08 89 93
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2018-09-19 0.0111111 0.0108696
2018-09-18 0.0111732 0.010929
2018-09-17 0.0112486 0.0109589
2018-09-15 0.0112045 0.010929
2018-09-14 0.011236 0.0109589
2018-09-13 0.011236 0.010929
2018-09-12 0.0112994 0.010989
2018-09-11 0.0113636 0.0110497
2018-09-10 0.011396 0.0107527
2018-09-08 0.0112994 0.0106383
2018-09-07 0.0112994 0.0106383
2018-09-06 0.0112994 0.0106383
2018-09-05 0.011236 0.0104712
2018-09-04 0.0112994 0.0105263
2018-09-03 0.011236 0.0104712
2018-08-31 0.011236 0.0104167
2018-08-30 0.0112994 0.0105263
2018-08-29 0.0113314 0.0106383
2018-08-28 0.0113636 0.0107527
2018-08-27 0.0114286 0.0108108
2018-08-21 0.0116959 0.0110132
2018-08-20 0.0116686 0.010989
2018-08-18 0.0116959 0.0111111
2018-08-17 0.0117647 0.011236
2018-08-16 0.0116959 0.0111111
2018-08-15 0.0112994 0.0108696
2018-08-13 0.0112994 0.0108696
2018-08-11 0.0113636 0.010929
2018-08-10 0.0112676 0.0107817
2018-08-08 0.011236 0.0107527
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency