ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Tuesday, July 18, 2017 12:00 to Tuesday, July 25, 2017 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-07-22 83.85 84.65
2017-07-21 84 84.8
2017-07-19 83.75 84.55
2017-07-18 83.25 84.05
2017-07-17 82.25 83.05
2017-07-14 81.5 82.3
2017-07-13 80.5 81.3
2017-07-12 80.5 81.3
2017-07-11 80 80.8
2017-07-10 79.75 80.55
2017-07-08 79.75 80.55
2017-07-07 79.75 80.55
2017-07-06 79.75 80.55
2017-07-05 78 78.8
2017-07-04 78 78.8
2017-07-03 78 78.8
2017-07-01 78 78.8
2017-06-30 78 78.8
2017-06-29 78 78.8
2017-06-23 78 78.8
2017-06-22 78 78.8
2017-06-21 78 78.8
2017-06-20 78 78.8
2017-06-19 78 78.8
2017-06-17 78 78.8
2017-06-16 78 78.8
2017-06-15 78 78.8
2017-06-14 78 78.8
2017-06-13 78 78.8
2017-06-10 78 78.8
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2017-07-22 0.0119261 0.0118133
2017-07-21 0.0119048 0.0117925
2017-07-19 0.0119403 0.0118273
2017-07-18 0.012012 0.0118977
2017-07-17 0.0121581 0.0120409
2017-07-14 0.0122699 0.0121507
2017-07-13 0.0124224 0.0123001
2017-07-12 0.0124224 0.0123001
2017-07-11 0.0125 0.0123762
2017-07-10 0.0125392 0.0124146
2017-07-08 0.0125392 0.0124146
2017-07-07 0.0125392 0.0124146
2017-07-06 0.0125392 0.0124146
2017-07-05 0.0128205 0.0126904
2017-07-04 0.0128205 0.0126904
2017-07-03 0.0128205 0.0126904
2017-07-01 0.0128205 0.0126904
2017-06-30 0.0128205 0.0126904
2017-06-29 0.0128205 0.0126904
2017-06-23 0.0128205 0.0126904
2017-06-22 0.0128205 0.0126904
2017-06-21 0.0128205 0.0126904
2017-06-20 0.0128205 0.0126904
2017-06-19 0.0128205 0.0126904
2017-06-17 0.0128205 0.0126904
2017-06-16 0.0128205 0.0126904
2017-06-15 0.0128205 0.0126904
2017-06-14 0.0128205 0.0126904
2017-06-13 0.0128205 0.0126904
2017-06-10 0.0128205 0.0126904
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency