ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Tuesday, April 16, 2019 12:00 to Tuesday, April 23, 2019 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-23 100.75 101.25
2019-04-22 100.75 101.25
2019-04-20 101 101.75
2019-04-19 101.25 102
2019-04-18 101 101.75
2019-04-17 101 101.75
2019-04-16 367 369
2019-04-15 101 101.75
2019-04-13 101.5 102.5
2019-04-12 101.5 101.75
2019-04-11 101.25 101.5
2019-04-10 101 101.25
2019-04-09 100.5 101.25
2019-04-08 101.25 102.75
2019-04-06 101.25 102.75
2019-04-05 101 102.5
2019-04-04 101.5 103
2019-04-03 100.25 101.75
2019-04-02 100 101.2
2019-04-01 100.1 101.82
2019-03-30 99.65 101.6
2019-03-29 99.5 101.5
2019-03-28 99.5 101.5
2019-03-27 104.51 101.25
2019-03-26 99 101.75
2019-03-25 99 101
2019-03-22 99 101
2019-03-21 98.5 100.5
2019-03-20 98.5 100.5
2019-03-18 99.25 100.5
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2019-04-23 0.0099256 0.0098765
2019-04-22 0.0099256 0.0098765
2019-04-20 0.009901 0.009828
2019-04-19 0.0098765 0.0098039
2019-04-18 0.009901 0.009828
2019-04-17 0.009901 0.009828
2019-04-16 0.0027248 0.00271
2019-04-15 0.009901 0.009828
2019-04-13 0.0098522 0.0097561
2019-04-12 0.0098522 0.009828
2019-04-11 0.0098765 0.0098522
2019-04-10 0.009901 0.0098765
2019-04-09 0.0099502 0.0098765
2019-04-08 0.0098765 0.0097324
2019-04-06 0.0098765 0.0097324
2019-04-05 0.009901 0.0097561
2019-04-04 0.0098522 0.0097087
2019-04-03 0.0099751 0.009828
2019-04-02 0.01 0.0098814
2019-04-01 0.00999 0.0098213
2019-03-30 0.0100351 0.0098425
2019-03-29 0.0100503 0.0098522
2019-03-28 0.0100503 0.0098522
2019-03-27 0.0095685 0.0098765
2019-03-26 0.010101 0.009828
2019-03-25 0.010101 0.009901
2019-03-22 0.010101 0.009901
2019-03-21 0.0101523 0.0099502
2019-03-20 0.0101523 0.0099502
2019-03-18 0.0100756 0.0099502
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency