ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Sunday, September 15, 2019 12:00 to Sunday, September 22, 2019 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-09-21 105 107.5
2019-09-20 105.5 108
2019-09-19 105.5 108
2019-09-17 106 108.5
2019-09-16 106.5 108.5
2019-09-14 106.5 108.5
2019-09-13 106.5 108.5
2019-09-12 106.5 108.5
2019-09-07 106 108.5
2019-09-06 105.5 108
2019-09-05 105.5 105.511
2019-09-04 105 108
2019-09-03 104 107
2019-09-02 104.5 107.5
2019-08-29 105.5 108.5
2019-08-28 105.5 108.5
2019-08-27 105.5 108.5
2019-08-26 105.5 108
2019-08-24 105.75 108.28
2019-08-23 105.5 108
2019-08-22 107 110
2019-08-21 106.5 109.5
2019-08-20 107 110
2019-08-19 107 110
2019-08-17 106 108.25
2019-08-16 106 108.25
2019-08-10 106.5 109
2019-08-09 106 108
2019-08-08 104.5 106.5
2019-08-07 104.5 106.5
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2019-09-21 0.0095238 0.0093023
2019-09-20 0.0094787 0.0092593
2019-09-19 0.0094787 0.0092593
2019-09-17 0.009434 0.0092166
2019-09-16 0.0093897 0.0092166
2019-09-14 0.0093897 0.0092166
2019-09-13 0.0093897 0.0092166
2019-09-12 0.0093897 0.0092166
2019-09-07 0.009434 0.0092166
2019-09-06 0.0094787 0.0092593
2019-09-05 0.0094787 0.0094777
2019-09-04 0.0095238 0.0092593
2019-09-03 0.0096154 0.0093458
2019-09-02 0.0095694 0.0093023
2019-08-29 0.0094787 0.0092166
2019-08-28 0.0094787 0.0092166
2019-08-27 0.0094787 0.0092166
2019-08-26 0.0094787 0.0092593
2019-08-24 0.0094563 0.0092353
2019-08-23 0.0094787 0.0092593
2019-08-22 0.0093458 0.0090909
2019-08-21 0.0093897 0.0091324
2019-08-20 0.0093458 0.0090909
2019-08-19 0.0093458 0.0090909
2019-08-17 0.009434 0.0092379
2019-08-16 0.009434 0.0092379
2019-08-10 0.0093897 0.0091743
2019-08-09 0.009434 0.0092593
2019-08-08 0.0095694 0.0093897
2019-08-07 0.0095694 0.0093897
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency