ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Tuesday, September 19, 2017 12:00 to Tuesday, September 26, 2017 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-25 28.65 28.9
2017-09-23 28.6 28.85
2017-09-22 28.6 28.85
2017-09-21 28.6 28.85
2017-09-20 28.7 28.95
2017-09-19 28.65 28.9
2017-09-18 28.6 28.85
2017-09-16 28.7 28.95
2017-09-15 28.65 28.9
2017-09-14 28.6 28.85
2017-09-12 28.85 29.1
2017-09-11 28.6 28.85
2017-09-09 28.6 28.85
2017-09-08 28.65 28.9
2017-09-07 28.7 28.95
2017-09-06 28.65 28.9
2017-08-31 28.6 28.85
2017-08-28 28.85 29.1
2017-08-26 28.75 29
2017-08-24 28.8 29.05
2017-08-23 28.75 29
2017-08-22 28.85 29.1
2017-08-21 28.8 29.05
2017-08-19 28.85 29.1
2017-08-18 28.8 29.05
2017-08-17 28.85 29.1
2017-08-16 28.9 29.15
2017-08-15 29 29.25
2017-08-12 29.05 29.3
2017-08-11 29 29.25
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2017-09-25 0.034904 0.0346021
2017-09-23 0.034965 0.034662
2017-09-22 0.034965 0.034662
2017-09-21 0.034965 0.034662
2017-09-20 0.0348432 0.0345423
2017-09-19 0.034904 0.0346021
2017-09-18 0.034965 0.034662
2017-09-16 0.0348432 0.0345423
2017-09-15 0.034904 0.0346021
2017-09-14 0.034965 0.034662
2017-09-12 0.034662 0.0343643
2017-09-11 0.034965 0.034662
2017-09-09 0.034965 0.034662
2017-09-08 0.034904 0.0346021
2017-09-07 0.0348432 0.0345423
2017-09-06 0.034904 0.0346021
2017-08-31 0.034965 0.034662
2017-08-28 0.034662 0.0343643
2017-08-26 0.0347826 0.0344828
2017-08-24 0.0347222 0.0344234
2017-08-23 0.0347826 0.0344828
2017-08-22 0.034662 0.0343643
2017-08-21 0.0347222 0.0344234
2017-08-19 0.034662 0.0343643
2017-08-18 0.0347222 0.0344234
2017-08-17 0.034662 0.0343643
2017-08-16 0.0346021 0.0343053
2017-08-15 0.0344828 0.034188
2017-08-12 0.0344234 0.0341297
2017-08-11 0.0344828 0.034188
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency