ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Saturday, December 7, 2019 12:00 to Saturday, December 14, 2019 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-12-13 41.95 42.35
2019-12-12 41.9 42.3
2019-12-11 41.85 42.15
2019-12-10 41.95 42.25
2019-12-09 41.9 42.2
2019-12-07 41.9 42.2
2019-12-06 42 42.35
2019-12-05 42.05 42.4
2019-12-04 42.2 42.55
2019-12-03 42.15 42.5
2019-11-30 42.2 42.55
2019-11-29 42.3 42.6
2019-11-28 42.3 42.6
2019-11-27 42.3 42.6
2019-11-26 42.25 42.55
2019-11-25 42.3 42.6
2019-11-22 42.2 42.5
2019-11-21 42.25 42.55
2019-11-20 42.2 42.5
2019-11-19 42.25 42.55
2019-11-18 42.2 42.5
2019-11-16 42.15 42.45
2019-11-13 42.2 42.5
2019-11-12 42.2 42.5
2019-11-11 42.15 42.45
2019-11-08 42.25 42.55
2019-11-07 42.2 42.5
2019-11-06 42.15 42.45
2019-11-05 42.2 42.55
2019-11-04 42.2 42.55
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2019-12-13 0.0238379 0.0236128
2019-12-12 0.0238663 0.0236407
2019-12-11 0.0238949 0.0237248
2019-12-10 0.0238379 0.0236686
2019-12-09 0.0238663 0.0236967
2019-12-07 0.0238663 0.0236967
2019-12-06 0.0238095 0.0236128
2019-12-05 0.0237812 0.0235849
2019-12-04 0.0236967 0.0235018
2019-12-03 0.0237248 0.0235294
2019-11-30 0.0236967 0.0235018
2019-11-29 0.0236407 0.0234742
2019-11-28 0.0236407 0.0234742
2019-11-27 0.0236407 0.0234742
2019-11-26 0.0236686 0.0235018
2019-11-25 0.0236407 0.0234742
2019-11-22 0.0236967 0.0235294
2019-11-21 0.0236686 0.0235018
2019-11-20 0.0236967 0.0235294
2019-11-19 0.0236686 0.0235018
2019-11-18 0.0236967 0.0235294
2019-11-16 0.0237248 0.0235571
2019-11-13 0.0236967 0.0235294
2019-11-12 0.0236967 0.0235294
2019-11-11 0.0237248 0.0235571
2019-11-08 0.0236686 0.0235018
2019-11-07 0.0236967 0.0235294
2019-11-06 0.0237248 0.0235571
2019-11-05 0.0236967 0.0235018
2019-11-04 0.0236967 0.0235018
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency