ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Monday, July 9, 2018 12:00 to Monday, July 16, 2018 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-07-14 33.5 33.75
2018-07-13 33.45 33.7
2018-07-12 33.5 33.75
2018-07-11 33.45 33.7
2018-07-10 33.4 33.65
2018-07-09 33.45 33.7
2018-07-07 33.65 33.9
2018-07-06 33.6 33.85
2018-07-04 33.55 33.8
2018-07-03 33.55 33.8
2018-06-29 32.9 33.1
2018-06-28 32.65 32.85
2018-06-27 32.5 32.7
2018-06-26 33.5 33.75
2018-06-25 33.5 33.75
2018-06-23 33.35 33.6
2018-06-11 32.05 32.3
2018-06-09 32.05 32.3
2018-06-08 31.95 32.2
2018-06-07 31.95 32.2
2018-06-06 32 32.25
2018-06-05 32.15 32.4
2018-06-04 32.2 32.45
2018-06-02 32.4 32.65
2018-06-01 32.35 32.6
2018-05-29 32.3 32.55
2018-05-28 32.25 32.5
2018-05-26 32.2 32.45
2018-05-25 32.25 32.5
2018-05-24 32.05 32.3
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2018-07-14 0.0298507 0.0296296
2018-07-13 0.0298954 0.0296736
2018-07-12 0.0298507 0.0296296
2018-07-11 0.0298954 0.0296736
2018-07-10 0.0299401 0.0297177
2018-07-09 0.0298954 0.0296736
2018-07-07 0.0297177 0.0294985
2018-07-06 0.0297619 0.0295421
2018-07-04 0.0298063 0.0295858
2018-07-03 0.0298063 0.0295858
2018-06-29 0.0303951 0.0302115
2018-06-28 0.0306279 0.0304414
2018-06-27 0.0307692 0.030581
2018-06-26 0.0298507 0.0296296
2018-06-25 0.0298507 0.0296296
2018-06-23 0.029985 0.0297619
2018-06-11 0.0312012 0.0309598
2018-06-09 0.0312012 0.0309598
2018-06-08 0.0312989 0.0310559
2018-06-07 0.0312989 0.0310559
2018-06-06 0.03125 0.0310078
2018-06-05 0.0311042 0.0308642
2018-06-04 0.0310559 0.0308166
2018-06-02 0.0308642 0.0306279
2018-06-01 0.0309119 0.0306748
2018-05-29 0.0309598 0.030722
2018-05-28 0.0310078 0.0307692
2018-05-26 0.0310559 0.0308166
2018-05-25 0.0310078 0.0307692
2018-05-24 0.0312012 0.0309598
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency