ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Tuesday, May 15, 2018 12:00 to Tuesday, May 22, 2018 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-05-21 31.95 32.2
2018-05-19 31.9 32.15
2018-05-18 31.9 32.15
2018-05-17 32.2 32.45
2018-05-15 32 32.25
2018-05-14 31.9 32.15
2018-05-12 31.95 32.2
2018-05-11 31.9 32.15
2018-05-10 32.2 32.45
2018-05-09 32.1 32.35
2018-05-08 32.1 32.35
2018-05-07 31.7 31.95
2018-05-05 31.9 32.15
2018-05-04 32.2 32.45
2018-05-03 31.55 31.75
2018-05-02 31.5 31.7
2018-04-30 32.05 32.3
2018-04-28 32 32.25
2018-04-27 32.05 32.3
2018-04-26 32.1 32.35
2018-04-25 32.2 32.45
2018-04-24 32.05 32.3
2018-04-23 32.1 32.35
2018-04-21 32 32.25
2018-04-20 31.85 32.1
2018-04-19 31.75 32
2018-04-18 31.75 32
2018-04-17 31.7 31.95
2018-04-16 31.55 31.8
2018-04-14 31.5 31.75
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2018-05-21 0.0312989 0.0310559
2018-05-19 0.031348 0.0311042
2018-05-18 0.031348 0.0311042
2018-05-17 0.0310559 0.0308166
2018-05-15 0.03125 0.0310078
2018-05-14 0.031348 0.0311042
2018-05-12 0.0312989 0.0310559
2018-05-11 0.031348 0.0311042
2018-05-10 0.0310559 0.0308166
2018-05-09 0.0311526 0.0309119
2018-05-08 0.0311526 0.0309119
2018-05-07 0.0315457 0.0312989
2018-05-05 0.031348 0.0311042
2018-05-04 0.0310559 0.0308166
2018-05-03 0.0316957 0.0314961
2018-05-02 0.031746 0.0315457
2018-04-30 0.0312012 0.0309598
2018-04-28 0.03125 0.0310078
2018-04-27 0.0312012 0.0309598
2018-04-26 0.0311526 0.0309119
2018-04-25 0.0310559 0.0308166
2018-04-24 0.0312012 0.0309598
2018-04-23 0.0311526 0.0309119
2018-04-21 0.03125 0.0310078
2018-04-20 0.0313972 0.0311526
2018-04-19 0.0314961 0.03125
2018-04-18 0.0314961 0.03125
2018-04-17 0.0315457 0.0312989
2018-04-16 0.0316957 0.0314465
2018-04-14 0.031746 0.0314961
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency