ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Monday, January 15, 2018 12:00 to Monday, January 22, 2018 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 30.5 30.75
2018-01-19 30.45 30.7
2018-01-18 30.4 30.65
2018-01-17 30.45 30.7
2018-01-16 30.45 30.7
2018-01-15 30.4 30.65
2018-01-13 30.4 30.65
2018-01-12 30.25 30.5
2018-01-11 30.25 30.5
2018-01-10 30.3 30.55
2018-01-09 30.3 30.55
2018-01-08 30.25 30.5
2018-01-06 30.15 30.4
2018-01-05 30.1 30.35
2018-01-04 30.15 30.4
2018-01-03 30.1 30.35
2018-12-02 30.05 30.3
2018-01-01 30.05 30.3
2017-12-30 30 30.25
2017-12-29 29.95 30.2
2017-12-28 29.95 30.2
2017-12-23 29.1 29.3
2017-12-22 29.1 29.3
2017-12-21 29.9 30.15
2017-12-19 29.85 30.1
2017-12-18 29.7 29.95
2017-12-16 29.75 30
2017-12-15 29.75 30
2017-12-14 29.8 30.15
2017-12-13 29.8 30.15
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2018-01-20 0.0327869 0.0325203
2018-01-19 0.0328407 0.0325733
2018-01-18 0.0328947 0.0326264
2018-01-17 0.0328407 0.0325733
2018-01-16 0.0328407 0.0325733
2018-01-15 0.0328947 0.0326264
2018-01-13 0.0328947 0.0326264
2018-01-12 0.0330579 0.0327869
2018-01-11 0.0330579 0.0327869
2018-01-10 0.0330033 0.0327332
2018-01-09 0.0330033 0.0327332
2018-01-08 0.0330579 0.0327869
2018-01-06 0.0331675 0.0328947
2018-01-05 0.0332226 0.0329489
2018-01-04 0.0331675 0.0328947
2018-01-03 0.0332226 0.0329489
2018-12-02 0.0332779 0.0330033
2018-01-01 0.0332779 0.0330033
2017-12-30 0.0333333 0.0330579
2017-12-29 0.033389 0.0331126
2017-12-28 0.033389 0.0331126
2017-12-23 0.0343643 0.0341297
2017-12-22 0.0343643 0.0341297
2017-12-21 0.0334448 0.0331675
2017-12-19 0.0335008 0.0332226
2017-12-18 0.03367 0.033389
2017-12-16 0.0336134 0.0333333
2017-12-15 0.0336134 0.0333333
2017-12-14 0.033557 0.0331675
2017-12-13 0.033557 0.0331675
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency