ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Thursday, September 13, 2018 12:00 to Thursday, September 20, 2018 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-09-19 34.15 34.7
2018-09-18 34.1 34.3
2018-09-17 34 34.25
2018-09-15 34.1 34.3
2018-09-14 34.05 34.25
2018-09-13 34.1 34.3
2018-09-12 34 34.25
2018-09-11 33.95 34.2
2018-09-10 33.8 34.3
2018-09-08 33.75 34.3
2018-09-07 33.6 34.2
2018-09-06 33.6 34.2
2018-09-05 33.8 35
2018-09-04 33.4 34.65
2018-09-03 33.45 34.7
2018-08-31 33.25 34.7
2018-08-30 33.2 34.6
2018-08-29 33.1 34.5
2018-08-28 33 34.3
2018-08-27 32.85 34.1
2018-08-21 32.2 33.1
2018-08-20 32.3 33.2
2018-08-18 32.2 33
2018-08-17 32.1 32.9
2018-08-16 32.25 33
2018-08-15 32.3 33
2018-08-13 32.3 33
2018-08-11 32.2 33.1
2018-08-10 32.8 33.6
2018-08-08 33.1 33.9
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2018-09-19 0.0292826 0.0288184
2018-09-18 0.0293255 0.0291545
2018-09-17 0.0294118 0.0291971
2018-09-15 0.0293255 0.0291545
2018-09-14 0.0293686 0.0291971
2018-09-13 0.0293255 0.0291545
2018-09-12 0.0294118 0.0291971
2018-09-11 0.0294551 0.0292398
2018-09-10 0.0295858 0.0291545
2018-09-08 0.0296296 0.0291545
2018-09-07 0.0297619 0.0292398
2018-09-06 0.0297619 0.0292398
2018-09-05 0.0295858 0.0285714
2018-09-04 0.0299401 0.02886
2018-09-03 0.0298954 0.0288184
2018-08-31 0.0300752 0.0288184
2018-08-30 0.0301205 0.0289017
2018-08-29 0.0302115 0.0289855
2018-08-28 0.030303 0.0291545
2018-08-27 0.0304414 0.0293255
2018-08-21 0.0310559 0.0302115
2018-08-20 0.0309598 0.0301205
2018-08-18 0.0310559 0.030303
2018-08-17 0.0311526 0.0303951
2018-08-16 0.0310078 0.030303
2018-08-15 0.0309598 0.030303
2018-08-13 0.0309598 0.030303
2018-08-11 0.0310559 0.0302115
2018-08-10 0.0304878 0.0297619
2018-08-08 0.0302115 0.0294985
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency