ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Wednesday, June 12, 2019 12:00 to Wednesday, June 19, 2019 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-19 41.9 42.4
2019-06-18 41.9 42.4
2019-06-17 41.8 42.3
2019-06-15 41.1 41.8
2019-06-14 40.7 41.5
2019-06-13 40.7 41.5
2019-06-12 40.5 41.4
2019-06-11 40.4 41.1
2019-06-10 40.4 41.1
2019-06-08 39.8 40.7
2019-06-03 39.85 40.75
2019-06-01 39.8 40.7
2019-05-30 39.8 40.35
2019-05-29 39.75 40.3
2019-05-28 39.8 40.4
2019-05-27 40 40.7
2019-05-25 40.4 41.2
2019-05-24 40.4 41.2
2019-05-23 41 41.6
2019-05-22 41.2 41.8
2019-05-21 40.8 41.4
2019-05-20 40.6 41.3
2019-05-18 40.35 41.05
2019-05-17 40.3 41
2019-05-16 39.8 40.4
2019-05-15 39.2 39.7
2019-05-14 39 39.6
2019-05-13 38.8 39.4
2019-05-11 38.6 38.9
2019-05-10 38.6 38.9
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2019-06-19 0.0238663 0.0235849
2019-06-18 0.0238663 0.0235849
2019-06-17 0.0239234 0.0236407
2019-06-15 0.0243309 0.0239234
2019-06-14 0.02457 0.0240964
2019-06-13 0.02457 0.0240964
2019-06-12 0.0246914 0.0241546
2019-06-11 0.0247525 0.0243309
2019-06-10 0.0247525 0.0243309
2019-06-08 0.0251256 0.02457
2019-06-03 0.0250941 0.0245399
2019-06-01 0.0251256 0.02457
2019-05-30 0.0251256 0.0247831
2019-05-29 0.0251572 0.0248139
2019-05-28 0.0251256 0.0247525
2019-05-27 0.025 0.02457
2019-05-25 0.0247525 0.0242718
2019-05-24 0.0247525 0.0242718
2019-05-23 0.0243902 0.0240385
2019-05-22 0.0242718 0.0239234
2019-05-21 0.0245098 0.0241546
2019-05-20 0.0246305 0.0242131
2019-05-18 0.0247831 0.0243605
2019-05-17 0.0248139 0.0243902
2019-05-16 0.0251256 0.0247525
2019-05-15 0.0255102 0.0251889
2019-05-14 0.025641 0.0252525
2019-05-13 0.0257732 0.0253807
2019-05-11 0.0259067 0.0257069
2019-05-10 0.0259067 0.0257069
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency