ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Tuesday, April 16, 2019 12:00 to Tuesday, April 23, 2019 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-23 38.6 38.9
2019-04-22 38.6 38.9
2019-04-20 38.65 38.95
2019-04-19 38.6 38.9
2019-04-18 38.4 38.7
2019-04-17 38.5 38.8
2019-04-16 38.7 39
2019-04-15 38.6 38.9
2019-04-13 38.7 39
2019-04-12 38.55 38.95
2019-04-11 38.5 38.9
2019-04-10 38.6 39
2019-04-09 38.7 39.1
2019-04-08 38.9 39.35
2019-04-06 38.9 39.35
2019-04-05 38.75 39.25
2019-04-04 38.8 39.3
2019-04-03 38.75 39.25
2019-04-02 38.7 39.2
2019-04-01 38.6 38.85
2019-03-30 38.15 38.35
2019-03-29 38.1 38.3
2019-03-28 38.1 38.3
2019-03-27 37.85 38.15
2019-03-26 37.8 38.1
2019-03-25 37.9 38.2
2019-03-22 37.85 38.15
2019-03-21 37.9 38.25
2019-03-20 37.9 38.25
2019-03-18 37.85 38.2
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2019-04-23 0.0259067 0.0257069
2019-04-22 0.0259067 0.0257069
2019-04-20 0.0258732 0.0256739
2019-04-19 0.0259067 0.0257069
2019-04-18 0.0260417 0.0258398
2019-04-17 0.025974 0.0257732
2019-04-16 0.0258398 0.025641
2019-04-15 0.0259067 0.0257069
2019-04-13 0.0258398 0.025641
2019-04-12 0.0259403 0.0256739
2019-04-11 0.025974 0.0257069
2019-04-10 0.0259067 0.025641
2019-04-09 0.0258398 0.0255754
2019-04-08 0.0257069 0.025413
2019-04-06 0.0257069 0.025413
2019-04-05 0.0258065 0.0254777
2019-04-04 0.0257732 0.0254453
2019-04-03 0.0258065 0.0254777
2019-04-02 0.0258398 0.0255102
2019-04-01 0.0259067 0.02574
2019-03-30 0.0262123 0.0260756
2019-03-29 0.0262467 0.0261097
2019-03-28 0.0262467 0.0261097
2019-03-27 0.0264201 0.0262123
2019-03-26 0.026455 0.0262467
2019-03-25 0.0263852 0.026178
2019-03-22 0.0264201 0.0262123
2019-03-21 0.0263852 0.0261438
2019-03-20 0.0263852 0.0261438
2019-03-18 0.0264201 0.026178
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency