ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Wednesday, February 12, 2020 12:00 to Wednesday, February 19, 2020 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-02-17 41.75 42.15
2020-02-15 41.85 42.2
2020-02-14 42 42.35
2020-02-13 41.95 42.3
2020-02-12 41.9 42.25
2020-02-11 41.95 42.3
2020-02-10 41.95 42.3
2020-02-07 41.95 42.3
2020-02-06 41.95 42.3
2020-02-04 41.95 42.3
2020-02-03 42.05 42.5
2020-02-01 42.05 42.5
2020-01-31 42.05 42.5
2020-01-28 41.95 42.4
2020-01-27 42.1 42.5
2020-01-24 42 42.4
2020-01-23 42 42.4
2020-01-22 41.95 42.35
2020-01-21 41.95 42.35
2020-01-20 41.9 42.3
2020-01-18 42 42.4
2020-01-17 42 42.4
2020-01-16 42 42.48
2020-01-15 42 42.48
2020-01-14 42.05 42.45
2020-01-13 42.25 42.55
2020-01-11 42.2 42.4
2020-01-10 42.2 42.4
2020-01-09 42.05 42.45
2020-01-08 42.05 42.45
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2020-02-17 0.0239521 0.0237248
2020-02-15 0.0238949 0.0236967
2020-02-14 0.0238095 0.0236128
2020-02-13 0.0238379 0.0236407
2020-02-12 0.0238663 0.0236686
2020-02-11 0.0238379 0.0236407
2020-02-10 0.0238379 0.0236407
2020-02-07 0.0238379 0.0236407
2020-02-06 0.0238379 0.0236407
2020-02-04 0.0238379 0.0236407
2020-02-03 0.0237812 0.0235294
2020-02-01 0.0237812 0.0235294
2020-01-31 0.0237812 0.0235294
2020-01-28 0.0238379 0.0235849
2020-01-27 0.023753 0.0235294
2020-01-24 0.0238095 0.0235849
2020-01-23 0.0238095 0.0235849
2020-01-22 0.0238379 0.0236128
2020-01-21 0.0238379 0.0236128
2020-01-20 0.0238663 0.0236407
2020-01-18 0.0238095 0.0235849
2020-01-17 0.0238095 0.0235849
2020-01-16 0.0238095 0.0235405
2020-01-15 0.0238095 0.0235405
2020-01-14 0.0237812 0.0235571
2020-01-13 0.0236686 0.0235018
2020-01-11 0.0236967 0.0235849
2020-01-10 0.0236967 0.0235849
2020-01-09 0.0237812 0.0235571
2020-01-08 0.0237812 0.0235571
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency