ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-20 37.65 37.9
2019-02-19 37.65 37.9
2019-02-18 37.55 37.8
2019-02-16 37.8 38.1
2019-02-15 37.8 38.1
2019-02-14 37.75 38
2019-02-13 37.75 38
2019-02-12 37.75 38
2019-02-11 37.65 37.9
2019-02-09 37.55 37.85
2019-02-08 37.55 37.85
2019-02-07 37.5 37.8
2019-02-06 37.65 37.95
2019-02-04 37.65 37.95
2019-02-01 37.6 37.9
2019-01-31 37.75 38.05
2019-01-30 37.8 38.1
2019-01-28 37.7 38
2019-01-26 37.7 38
2019-01-25 37.9 38.25
2019-01-24 37.8 38.2
2019-01-23 180 37.4
2019-01-22 180 37.4
2019-01-21 37.9 38.35
2019-01-19 181.6 38.35
2019-01-18 37.8 38.25
2019-01-17 37.8 38.25
2019-01-16 36.75 37.25
2019-01-15 37.65 38.15
2019-01-14 37.7 38.2
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2019-02-20 0.0265604 0.0263852
2019-02-19 0.0265604 0.0263852
2019-02-18 0.0266312 0.026455
2019-02-16 0.026455 0.0262467
2019-02-15 0.026455 0.0262467
2019-02-14 0.0264901 0.0263158
2019-02-13 0.0264901 0.0263158
2019-02-12 0.0264901 0.0263158
2019-02-11 0.0265604 0.0263852
2019-02-09 0.0266312 0.0264201
2019-02-08 0.0266312 0.0264201
2019-02-07 0.0266667 0.026455
2019-02-06 0.0265604 0.0263505
2019-02-04 0.0265604 0.0263505
2019-02-01 0.0265957 0.0263852
2019-01-31 0.0264901 0.0262812
2019-01-30 0.026455 0.0262467
2019-01-28 0.0265252 0.0263158
2019-01-26 0.0265252 0.0263158
2019-01-25 0.0263852 0.0261438
2019-01-24 0.026455 0.026178
2019-01-23 0.0055556 0.026738
2019-01-22 0.0055556 0.026738
2019-01-21 0.0263852 0.0260756
2019-01-19 0.0055066 0.0260756
2019-01-18 0.026455 0.0261438
2019-01-17 0.026455 0.0261438
2019-01-16 0.0272109 0.0268456
2019-01-15 0.0265604 0.0262123
2019-01-14 0.0265252 0.026178
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency